Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IMP — Libra manesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2024, 16:00 UTC

USDDólar estadounidense1.25513048978751750.7967299082737533
EUREuro1.17116782860206080.853848590763997
GBPLibra esterlina11
INRRupia india104.726855868531760.009548649118764189
AUDDólar australiano1.91283339362361530.5227846833568863
CADDólar canadiense1.7134644721890670.5836129177060976
SGDDólar singapurense1.70696482562676350.5858351531249743
CHFFranco suizo1.14316461614275420.8747646540829634
MYRRinggit malasio5.9903922758023230.1669339759333315
JPYYen japonés196.687038856558810.005084219101642414
CNYYuan renminbi chino9.0770062656231440.11016848184706515
NZDDólar neozelandés2.10166351141871250.4758135612893413
THBBaht tailandés46.474480916136840.021517184921430302
HUFFlorín húngaro458.243697312137670.0021822449623760762
AEDDírham de los EAU4.6094667237446580.21694483547277152
HKDDólar de Hong Kong9.8236357502260530.10179530526434562
MXNPeso mexicano21.361045538413930.046814187919860153
ZARRand sudafricano23.390184837568060.04275297552988353
PHPPeso filipino72.406645562851310.013810887001138144
SEKCorona sueca13.7210451414480460.07288074557667881
IDRRupia indonesia20384.141873425260.00004905774332858705
BRLReal brasilero6.4212680443495920.15573248042183072
SARRiyal de Arabia Saudita4.7067393367031910.21246130887300088
TRYLira turca40.656491105617960.024596318393591495
KESChelín keniano169.333045762432360.005905521840095883
KRWWon surcoreano1726.40484925920780.0005792384100572327
EGPLibra egipcia60.0526308435992460.01665205980075036
IQDDinar iraquí1643.21981029936550.0006085613097725603
NOKCorona noruega13.798993018555730.07246905615904609
KWDDinar kuwaití0.386462264113866252.5875747591888105
RUBRublo ruso116.313780815491240.008597433537014
DKKCorona danesa8.734751576253320.11448522505421264
PKRRupia pakistaní349.39411155778810.0028620974622081026
ILSShequel israelí4.7196737435164780.21187905231240242
PLNZloty polaco5.0557760654159970.19779357057376284
QARRiyal catarí4.5686749828265640.2188818429323498
XAUOnza de oro0.00053683177382620751862.7809469484519
OMRRial de Omán0.48326569418964282.069255095122851
COPPeso colombiano4874.217774029250.00020516112458663383
CLPPeso chileno1181.93647697551730.0008460691580980067
TWDNuevo dólar taiwanés40.862807851109340.024472131324006708
ARSPeso argentino1099.81558761405270.000909243341576388
CZKCorona checa29.453308973533810.03395204256671402
VNDDong vietnamita31797.0768665081630.000031449431788910735
MADDírham marroquí12.6885710456431650.07881108096434285
JODDinar de Jordania0.88988751725934991.1237375293000753
BHDDinar bareiní0.47192906416010662.1189625220046633
XOFFranco CFA768.2357353463220.0013016837853151914
LKRRupia de Sri Lanka373.13889520701510.0026799671994665857
UAHGrivna ucraniana49.7372453049960650.02010565711606772
NGNNaira nigeriana1699.93461950701180.0005882579179956958
TNDDinar tunisio3.9460686514389250.2534167771347192
UGXChelín ugandés4784.3644825711710.0002090141759982694
RONLeu rumano5.8265852053178890.17162711343984227
BDTTaka bengalí137.828337095064880.00725540205357238
PENsol peruano4.6801371280323970.2136689529907889
GELLari georgiano3.3696688401088010.2967650672662871
XAFFranco CFA BEAC centroafricano768.2357353463220.0013016837853151914
FJDDólar fiyiano2.8318756826153120.3531228458010818
VEFBolívar venezolano4566170.3029700632.1900190611584297e-7
VESBolívar venezolano45.6617030297006250.021900190611584297
BYNRublo bielorruso4.1049822658579290.24360641172977224
UZSSom uzbeko15863.9443604398980.00006303602542213346
BGNLeva búlgara2.29060517421476860.4365658522284641
DZDDinar argelino168.791780075447780.00592445911497001
IRRRial iraní52448.013156945430.00001906649918286895
DOPPeso dominicano73.791072215399440.013551774896032888
ISKCorona islándica175.979840517550850.005682469066110262
CRCColón costarricense632.03212939317120.0015821980457862534
XAGOnza de plata0.04600554733668959421.73650913620359
SYPLibra siria16318.9524290624610.00006127844323016089
JMDDólar jamaiquino196.27662616813390.005094850158792637
LYDDinar libio6.1130280820419190.16358504927168152
GHSCedi ghanés17.0383687211587720.05869106464154453
MURRupia de Mauricio58.1169839661061760.01720667405217036
AOAKwanza angoleño1057.52519433183280.0009456039490688649
UYUPeso uruguayo47.912370989933210.020871436318818545
AFNAfganí afgano90.910271976757580.010999857092668947
LBPLibra libanesa114645.713607953090.000008722524100810596
XPFFranco CFP139.75749744603510.007155251190628484
TTDDólar de Trinidad8.5375629344322950.11712944404391615
TZSChelín tanzano3250.1338759571240.0003076796335675596
ALLLek albanés117.868722872731960.008484014890699578
XCDDólar del Caribe Oriental3.3914392278561420.2948600676038468
GTQQuetzal guatemalteco9.7673062144363880.10238237422330103
NPRRupia nepalesa167.641514531552220.005965109554124122
BOBBolíviano de Bolivia8.71099587121640.11479743703062509
ZWDDólar zimbabuense454.23172425410260.0022015195033814683
BBDDólar de Barbados o Baja2.5102609795750350.39836495413687667
CUCPeso convertible cubano1.25513048978751750.7967299082737533
LAKKip laosiano26872.9246120809370.000037212175988855415
BNDDólar de Brunéi1.70696482562676350.5858351531249743
BWPPula botsuanés17.291499826259960.05783188329802005
HNLLempira hondureño31.0301409328988880.032226730847354175
PYGGuaraní paraguayo9370.3565547395140.00010671952493570816
ETBBirr Etíope71.931285625157090.013902156638922386
NADDólar de Namibia23.390184837568060.04275297552988353
PGKKina de Papúa Nueva Guinea4.7769484017048070.20933866475156354
SDGLibra sudanesa736.85237695130160.0013571239386340336
MOPPataca de Macao10.1183448227328350.09883039346052971
BMDDólar de las Bermudas1.25513048978751750.7967299082737533
NIOCórdoba nicaragüense46.182069313178240.021653425558274972
BAMMarco convertible bosnio2.29060517421476860.4365658522284641
KZTTenge kazajo554.03636775917020.0018049356652245659
PABBalboa panameña1.25513048978751750.7967299082737533
GYDDólar guyanés262.506591587046670.0038094281517056764
YERRial yemení314.0325200808850.0031843835783072123
MGAAriary malgache5577.523800663710.0001792910323181414
KYDDólar de las Caimanes1.03170107861208730.9692730004172007
MZNMetical mozambiqueño80.053497754434790.012491646561996752
RSDDinar serbio137.14026035498050.007291804736344757
SCRRupia de las Seychelles17.350830495030650.05763412882665208
AMDDram armenio486.87186342249130.0020539285079454943
AZNManat azerbaiyano2.13474785424336440.46843939812949853
SBDDólar de las Islas Salomón10.3701714475557570.09643042114175455
SLLLeone sierraleonés28404.561106478010.00003520561350169701
TOPPa'anga tonganés2.98945910171601170.33450867396914014
BZDDólar de Belice2.53839617485287940.3939495378643793
GMDDalasi gambiano85.311975089935490.011721683842693884
MWKKwacha malawiano2182.43091559448840.00045820465282751127
BIFFranco burundí3603.7016746495590.0002774924481220396
HTGGourde haitiano167.031703295816020.005986887400824638
SOSChelín somalí717.06697797267240.0013945698668585325
GNFFranco de Guinea10787.5264576435710.00009269965676806693
MNTTugrik mongol4256.9141191873190.00023491195077031727
MVRRufiyaa maldiva19.3181220884824720.05176486593364079
CDFFranco congolés3504.6270292652340.0002853370677249088
STNDobra santotomense28.8186788477952940.03469971698846641
TJSSomoni tayiko13.7092411453218630.07294349770346258
KPWWon norcoreano1129.62578024940290.0008852489182561117
KGSSom kirgistaní111.282845687519570.0089861109663567
LRDDólar de Liberia242.676203713751850.004120717172498494
LSLLoti basotho23.390184837568060.04275297552988353
MMKKyat birmano2637.66600474074860.0003791230573555078
GIPLibra gibraltareña11
XPTOnza de platino0.0013182683012936823758.570921426731
MDLLeu moldavo22.3271051076745730.0447886098613056
CUPPeso cubano30.1631021904934930.03315308862081069
KHRRiel camboyano5099.4143897522160.00019610094876964696
MKDDinar macedonio72.116129880166640.013866523365323015
VUVVatu de Ni-Vanuatu151.753990989517860.006589612526691791
ANGFlorín holandés2.24928249461722670.4445862191134759
MRUOuguiya mauritano49.655437446209430.02013878139898126
SZLLilangeni swazi23.390184837568060.04275297552988353
CVEEscudo caboverdiano129.144676459949240.007743253747746414
SRDDólar surinamés42.406263699067320.0235814220063437
SVCColón salvadoreño10.9823917856407790.09105484665985752
XPDOnza de paladio0.0012778826769003597782.5444526923288
BSDDólar bahameño1.25513048978751750.7967299082737533
XDRDerechos especiales de giro del FMI0.95254027470669961.049824376515643
RWFFranco ruandés1624.5172440359380.0006155674885393078
AWGFlorín holandés o de Aruba2.24668357671965650.44510050741550466
BTNNgultrum butanés104.726855868531760.009548649118764189
DJFFranco de Yibuti223.685805627468970.004470556355575914
KMFFranco de las Comoras576.17680150974150.0017355783804202552
ERNNakfa eritreo18.8269573468127650.05311532721825022
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.20918841412783264.780379468764038
WSTTala samoano3.47867372477417550.287465878986658
JEPLibra de Jersey11
TMTManat turkmeno4.3910801893781590.2277343972034395
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.91283339362361530.5227846833568863
ZMWKwacha zambiano33.430177981193060.029913092313255816
ADACardano2.74467669629426240.3643416367946558
BCHBitcoin Cash0.0027200794499300696367.63632033825667
BTCBitcoin0.0000199274985599196750181.91304809865
CLFCLF0.0318488237148591631.398333858510668
CNHChinese Yuan Renminbi Offshore9.0905983929690.1100037595735652
DOGEDogecoin8.5923474551195240.1163826306167561
DOTPolkadot0.18950802983899795.2768212558041965
ETHEthereum0.000394593953332007352534.2506937976573
LINKChainlink0.089888230237457411.124927004996135
LTCLitecoin0.01503689954093058166.50307114694692
LUNATerra2.7365965208659080.3654174052971397
MXVMXV2.6362950452628770.3793202137207239
SLELeone sierraleonés28.404561106478010.03520561350169701
UNIUniswap0.163497186276676736.116313208642983
VEDVED45.6617030297006250.021900190611584297
XBTXBT0.0000199274985599196750181.91304809865
XLMStellar Lumen11.240544736905980.08896365998319539
XRPRipple2.4499330766351620.40817441485929923
ZWLDólar zimbabuense38555.5808517200060.00002593658240673059

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06701▼
GBP / EUR1,17075▲
USD / JPY157,689▼
GBP / USD1,24920▼
USD / CHF0,919087▲
USD / CAD1,37734▲
EUR / JPY168,256▼
AUD / USD0,647553▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement