Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Sterlina egiziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.02087842405972412847.896335333521016
EUREuro0.01951668689336199751.23820479694837
GBPSterlina britannica0.0167147550853152859.82737975494168
INRRupia indiana1.74136458305510880.5742622824254104
AUDDollaro australiano0.03195757867798778431.291482063651927
CADDollaro canadese0.02854905270631666335.02743191821365
SGDDollaro di Singapore0.02845139816129979235.1476575713675
CHFFranco svizzero0.01909101037651951252.380674478597726
MYRRinggit malese0.0995268802848033910.04753687786081
JPYYen giapponese3.3039420200082530.3026687496161031
CNYRenminbi cinese (yuan)0.151293162506087436.609684029572479
NZDDollaro neozelandese0.03515054563405059528.449060518460136
THBBaht tailandese0.77275491675863941.2940713521365246
HUFFiorino ungherese7.6624077257785420.13050728123429303
AEDDirham degli Emirati Arabi Uniti0.0766760123593368513.041888450243981
HKDDollaro di Hong Kong0.16344032925645576.118440929171715
MXNPeso messicano0.358059658522646042.7928306811384433
ZARRand sudafricano0.39285551952794552.545465063597931
PHPPeso filippino1.2048240533200240.829996709680879
SEKCorona svedese0.228083414937620024.38436087197965
IDRRupia indonesiana338.427456683764550.002954842995893286
BRLReal brasiliano0.106795994488406569.363647061768377
SARRial saudita0.0782940902239654812.772356088938938
TRYLira turca0.6777098103232341.4755578047823295
KESScellino keniota2.8108238503191290.3557675803435581
KRWWon sudcoreano28.753336079050890.03477857307585885
EGPSterlina egiziana11
IQDDinaro iracheno27.3545699262503170.0365569629753297
NOKCorona norvegese0.23036751087753684.340889894545934
KWDDinaro kuwaitiano0.006443113998431903155.2044555231175
RUBRublo russo1.92310973114360180.5199911288501136
DKKCorona danese0.14559337595324616.868444346816483
PKRRupia pakistana5.8128321241336970.17203318083937144
ILSSiclo israeliano0.0796121653403344312.560894377449669
PLNZloty polacco0.0842629404004745111.867613392641218
QARRial del Qatar0.0759974635773958313.158333882835443
XAUOncia d'oro0.00000893017719524331111979.86088480454
OMRRial dell'Oman0.00804031961422065124.37316524474134
COPPeso colombiano81.330114831141060.012295568524355545
CLPPeso cileno19.8436575428720450.05039393558569074
TWDNuovo dollaro taiwanese0.68123695616500111.4679180143565083
ARSPeso argentino18.2582628236715650.05476972314712849
CZKCorona ceca0.49070828949265852.037870607472102
VNDDong vietnamita528.91459110251620.0018906644226159687
MADDirham marocchino0.211703919523523164.723578109704702
JODDinaro giordano0.01480280265834440567.55477480045278
BHDDinaro del Bahrain0.007850287446456272127.38387056787504
XOFFranco CFA12.8021073845090550.07811213966303944
LKRRupia singalese6.1766686423857770.16189957044769424
UAHGrivnia ucraina0.83069623841768611.2038094718050059
NGNNaira nigeriana27.7639041853799430.03601798916042165
TNDDinaro tunisino0.06536001639751515.299873762547284
UGXScellino ugandese79.605869492963890.012561887790050292
RONLeu rumeno0.0971674706759755710.291510039761153
BDTTaka bengalese2.29884116688207960.4350017802040238
PENsol peruviano0.0783868387559851612.75724363771011
GELLari georgiano0.05587068243874817.898474769774243
XAFFranco CFA BEAC della Repubblica Centrafricana12.8021073845090550.07811213966303944
FJDDollaro delle Figi0.0472319823611826221.172094627598042
VEFBolívar venezuelano75885.321303902210.000013177779085829312
VESBolívar venezuelano0.75885321303902211.317777908582931
BYNRublo bielorusso0.0682276205712589714.65682067800635
UZSSom uzbeco264.36280582039120.003782680384620379
BGNLev bulgaro0.038171321726644226.197678119748836
DZDDinaro algerino2.82326396829787950.3541999654403166
IRRRial iraniano876.94910332599610.001140317033459878
DOPPeso dominicano1.22270893781756680.8178561300000934
ISKCorona islandese2.92874780508785640.3414428508534561
CRCColón costaricano10.5615135412515840.09468339893654065
XAGOncia d'argento0.00076757787632470961302.7994042613188
SYPLira siriana271.45824503971670.0036838077983363197
JMDDollaro giamaicano3.25921132599694550.30682269419707375
LYDDinaro libico0.10156547313984329.845865618359525
GHSCedi ghanese0.281914800974753743.547170976984471
MURRupia mauriziana0.9677134698776391.033363729169176
AOAKwanza angolano17.4135195554685820.05742664467195305
UYUPeso uruguaiano0.80683904250355431.2394045742966073
AFNAfghani afgano1.50584976213389440.6640768721727791
LBPLira libanese1869.75734577089660.0005348287585348154
XPFFranco CFP2.32896024979601050.4293761561999988
TTDDollaro di Trinidad0.14216648895483267.034006448015381
TZSScellino tanzaniano53.812563769848840.01858302095170384
ALLLek albanese1.96291736103935240.5094457972853764
XCDDollaro dei Caraibi Orientali0.0563731970781967717.738926508157295
GTQQuetzal guatemalteco0.162379236991051366.158422828745707
NPRRupia nepalese2.78748935632546550.35874576443880085
BOBBolíviano della Bolivia0.144268839122098566.9315037542769256
ZWDDollaro zimbabwiano7.5559016672141610.13234687851207796
BBDDollaro di Barbados0.04175684811944825623.948167666760508
CUCPeso cubano convertibile0.02087842405972412847.896335333521016
LAKKip laotiano444.889114487668450.00224775110793977
BNDDollaro del Brunei0.02845139816129979235.1476575713675
BWPPula del Botswana0.28799357383414453.472299699908929
HNLLempira honduregna0.51556805011815591.9396081657325817
PYGGuaraní paraguaiano155.750676572837680.006420517855871685
ETBBirr etiope1.1887414514924790.8412258180653902
NADDollaro namibiano0.39285551952794552.545465063597931
PGKKina papuana0.0795970910660164512.563273187591959
SDGSterlina sudanese12.4985801431485510.08000908811615519
MOPPataca di Macao0.168343539134149375.9402339118172
BMDDollaro delle Bermuda0.02087842405972412847.896335333521016
NIOCórdoba nicaraguense0.76477077665068191.3075813440198458
BAMMarco bosniaco convertibile0.038171321726644226.197678119748836
KZTTenge kazako9.221302718943080.10844454742232094
PABBalboa panamense0.02087842405972412847.896335333521016
GYDDollaro della Guyana4.3632343075296240.22918778353807454
YERRial yemenita5.22398071601166250.1914249026484667
MGAAriary malgascio92.714788561729050.010785765847205756
KYDDollaro delle Cayman0.01712039283446207458.40987468389595
MZNMetical mozambicano1.328435798776280.7527650195223387
RSDDinaro serbo2.2863450694242920.4373792973655559
SCRRupia delle Seychelles0.304749928398267533.281378949802847
AMDDram armeno8.0798739993396560.12376430623568227
AZNManat azero0.03549393601198122528.173826640765988
SBDDollaro delle Salomone0.17183892820714785.819403149410496
SLLLeone sierraleonese473.62699938634990.0021113661199543944
TOPPa'anga tongano0.0492185728999084520.31753342449838
BZDDollaro del Belize0.0420766473617799923.766152074852393
GMDDalasi gambese1.4179552733114220.7052408625447331
MWKKwacha malawiano36.18748673449830.02763386159798378
BIFFranco del Burundi59.839763857348420.01671129589321062
HTGGourde haitiano2.80354801604469770.35669087680218164
SOSScellino somalo11.91853324381950.0839029417079121
GNFFranco guineano178.479948531062580.005602870284478821
MNTTugrik mongolo70.559034598070550.014172529509457675
MVRRufiyaa delle Maldive0.32277887136039253.098096216104149
CDFFranco congolese58.216977683141380.01717711979901668
STNDobra di São Tomé0.47765984989358342.093539995506818
TJSSomoni tagico0.227943470938108384.387052613897951
KPWWon nordcoreano18.790581653737740.053218150370618486
KGSSom kirghizo1.85415025490305770.5393306164673715
LRDDollaro liberiano4.0335617870591960.24791984176572726
LSLLoti lesothiano0.39285551952794552.545465063597931
MMKKyat birmano43.7572042159555540.022853379641548526
GIPSterlina di Gibilterra0.0167147550853152859.82737975494168
XPTOncia di platino0.00002326830244640805542976.921170043104
MDLLeu moldavo0.37045744212340882.699365396111747
CUPPeso cubano0.50103726632570641.9958595242493113
KHRRiel cambogiano84.787733805862660.011794158837759323
MKDDinaro macedone1.1978855960650060.8348042611789888
VUVVatu di Vanuatu2.5087871229831040.39859898468026966
ANGFiorino delle Antille olandesi0.0373201957044632526.795143517438913
MRUOuguiya mauritana0.82685067780773921.2094082121953849
SZLLilangeni dello Swaziland0.39285551952794552.545465063597931
CVEEscudo capoverdiano2.15210506373102730.4646613294363686
SRDDollaro surinamese0.70491288709505861.4186150066301007
SVCColón salvadoregno0.18268621052258615.473866895259545
XPDOncia di palladio0.00002174835750929772245980.483793890475
BSDDollaro delle Bahamas0.02087842405972412847.896335333521016
XDRDiritti speciali di prelievo FMI0.01584664139251372863.10485453860401
RWFFranco ruandese26.94456233133120.03711323968462452
AWGFiorino arubano o delle Antille olandesi0.03737237906690618626.757729236603918
BTNNgultrum del Bhutan1.74136458305510880.5742622824254104
DJFFranco gibutiano3.7275946844536410.26826951014030953
KMFFranco delle Comore9.6015805383817930.10414951955071926
ERNNacfa eritreo0.31317636089586193.1930890222347346
FKPSterlina delle Falkland0.0167147550853152859.82737975494168
SHPSterlina di Sant'Elena0.0167147550853152859.82737975494168
SPLLuigino di Seborga0.003479737329368405287.37801315063814
WSTTala samoano0.0560043209758839117.855765101243012
JEPSterlina di Jersey0.0167147550853152859.82737975494168
TMTManat turkmeno0.0729883212787081513.700822028519731
GGPSterlina di Guernsey0.0167147550853152859.82737975494168
IMPSterlina di Man0.0167147550853152859.82737975494168
TVDDollaro di Tuvalu0.03195757867798778431.291482063651927
ZMWKwacha zambiano0.55303349211094411.8082087509437674
ADACardano0.0455771483083870321.940819843175262
BCHBitcoin Cash0.00004386122480945135422799.180924480635
BTCBitcoin3.3090929943740547e-73021976.1176254256
CLFCLF0.00053281739449896961876.8156038530644
CNHChinese Yuan Renminbi Offshore0.151895476956832366.583474505196708
DOGEDogecoin0.14089472163104077.097497964605715
DOTPolkadot0.003144305914623498318.03521258832126
ETHEthereum0.000006632740526581208150767.24258885518
LINKChainlink0.0014961532625146988668.3807234555795
LTCLitecoin0.00024588416730092754066.9556359687904
LUNATerra0.0466503594140874521.436062070253218
MXVMXV0.0440458963579900222.70359063355962
SLELeone sierraleonese0.47362699938634992.1113661199543947
UNIUniswap0.002711051419303801368.86058039312303
VEDVED0.75885321303902211.317777908582931
XBTXBT3.3090929943740547e-73021976.1176254256
XLMStellar Lumen0.185324689713397475.395935110138259
XRPRipple0.0404262849125965624.73638134599914
ZWLDollaro zimbabwiano639.14179764734220.0015645980339276258

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07069▲
GBP / EUR1,16812▲
USD / JPY158,225▲
GBP / USD1,25069▲
USD / CHF0,910085▼
USD / CAD1,36677▲
EUR / JPY169,409▲
AUD / USD0,653360▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement