Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Livre égyptienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0208767257047228347.9002317769484
EUREuro0.0195353303396814751.189305868492696
GBPLivre britannique0.0167391986015383459.74001646100904
INRRoupie indienne1.74097203769718440.5743917641105358
AUDDollar australien0.03198382956450486531.265799424775068
CADDollar canadien0.02855809082075325535.01634637541305
SGDDollar de Singapour0.02844018420488482535.16151628259293
CHFFranc suisse0.0190862258537120752.39380523234825
MYRRinggit malais0.0995365164777837610.046564169474394
JPYYen japonais3.2906729594771480.3038892081694101
CNYYuan ou renminbi chinois0.1512816547152266.610186819296823
NZDDollar néo-zélandais0.0351593611298307328.4419274942842
THBBaht thaïlandais0.7722191170849111.2949692359015283
HUFForint hongrois7.6664188843189190.13043899832364034
AEDDirham des Émirats arabes unis0.0766697751505945913.042949428712976
HKDDollar de Hong Kong0.1634299777208656.118828466757667
MXNPeso mexicain0.35804381553465012.7929542603794086
ZARRand sud-africain0.392672333748839362.5466525498575585
PHPPeso philippin1.20505968260823140.8298344176909145
SEKCouronne suédoise0.228542840029863834.375547271003237
IDRRoupie indonésienne338.765646182663030.0029518931782734495
BRLRéal brésilien0.10677918503385389.365121111225518
SARRial saoudien0.078287721392710612.773395140519574
TRYLivre turque0.67814689991416121.4746067557435985
KESShilling kényan2.81814003429777630.35484397078556806
KRWWon sud-coréen28.747800123003330.03478527037621299
EGPLivre égyptienne11
IQDDinar irakien27.3197235548593760.03660359146723977
NOKCouronne norvégienne0.2303295322016974.341605657082267
KWDDinar koweïtien0.006432138919428973155.46927896401485
RUBRouble russe1.9124714241178110.5228836297312428
DKKCouronne danoise0.145687564330308276.864003833112089
PKRRoupie pakistanaise5.8115080090368520.1720723775042566
ILSShekel israélien0.0797691119209811312.53618068345295
PLNZloty polonais0.084456200962792511.840456811934436
QARRial qatari0.075991281565191113.159404334326483
XAUOnce d’or0.000008933174593047731111942.28765866201
OMRRial omanais0.008037817590684521124.41188030429507
COPPeso colombien82.192738530571280.012166524900834808
CLPPeso chilien19.8225254778167860.0504476587062073
TWDNouveau dollar de Taïwan0.6808817708887191.4686837609042651
ARSPeso argentin18.2611316900140960.054761118695991845
CZKCouronne tchèque0.491766726139668152.0334844690488207
VNDDong vietnamien529.99192234437870.0018868212096074533
MADDirham marocain0.21167259312220644.724277173770263
JODDinar jordanien0.01480159852464848567.56027048934895
BHDDinar bahreïni0.007849648864975784127.39423344933086
XOFFranc CFA12.8143366836264380.07803759372716915
LKRRoupie sri lankaise6.1759764169057760.1619177167293993
UAHHryvnia ukrainienne0.82775592280112231.2080855871329854
NGNNaira nigérian25.8222414853761180.03872630501756902
TNDDinar tunisien0.0657187179860781315.216364996831501
UGXShilling ougandais79.6353219811730.012557241876116417
RONLeu roumain0.0972152117777402710.286456015610653
BDTTaka bangladais2.2904983054261380.4365862212737826
PENSol péruvien0.0783335559313455412.76592117018711
GELLari géorgien0.0559066772969426117.88695104680613
XAFFranc CFA d’Afrique centrale, BEAC12.8143366836264380.07803759372716915
FJDDollar de Fidji0.0472369944226641721.169848171377367
VEFBolivar vénézuélien75952.922324768650.00001316605035582541
VESBolivar vénézuélien0.75952922324768661.316605035582541
BYNRouble biélorusse0.0682664950666333214.64847432146507
UZSSom ouzbek264.452626760592640.0037813956028702783
BGNLev bulgare0.0382077851382592126.172676494630256
DZDDinar algérien2.80721381716318330.3562250918993215
IRRRial iranien874.21019881061090.0011438896518943956
DOPPeso dominicain1.22448805332529690.8166678288810879
ISKCouronne islandaise2.9361360703946530.3405836705195981
CRCColon costaricain10.4868595685765560.09535743217125353
XAGOnce d’argent0.00076617624291939191305.182729484877
SYPLivre syrienne271.4339322933690.00368413776255206
JMDDollar jamaïcain3.249066673844080.3077806953148383
LYDDinar libyen0.101545107541302669.847840277221213
GHSCédi ghanéen0.282086613984273653.545010469925206
MURRoupie mauricienne0.96701604058918091.034109009598975
AOAKwanza angolais17.618224594624990.056759408113407885
UYUPeso uruguayen0.80632866141461261.2401890790358523
AFNAfghani afghan1.50474050393357460.6645664135350104
LBPLivre libanaise1922.42336822578360.0005201767813106153
XPFFranc CFP2.33118500472672660.4289663831795388
TTDDollar de Trinidad0.14161154078712837.06157135528388
TZSShilling tanzanien53.9999055850180340.018518550896826833
ALLLek albanais1.96966828128349540.5076997022810206
XCDDollar des Caraïbes orientales0.056406685196600617.7283950743531
GTQQuetzal guatémaltèque0.16217352435983156.166234617810947
NPRRoupie népalaise2.78686098934376770.3588266525756901
BOBBolíviano bolivien0.144284600291677536.930746579873785
ZWDDollar du Zimbabwe7.5552870325391920.13235764514216194
BBDDollar de la Barbade0.0417534514094456623.9501158884742
CUCPeso cubain convertible0.0208767257047228347.9002317769484
LAKKip laotien448.88408076255940.002227746634055747
BNDDollar du Brunei0.02844018420488482535.16151628259293
BWPPula du Botswana0.289256931164520563.4571340986509687
HNLLempira hondurien0.51476395282247211.9426379693390698
PYGGuarani paraguayen154.96703773828880.006452985193463002
ETBBirr éthiopien1.19046324113300540.8400091371559404
NADDollar namibien0.392672333748839362.5466525498575585
PGKKina de Papouasie-Nouvelle-Guinée0.0794091373760941912.593009230963466
SDGLivre soudanaise12.2276225569957260.0817820467829108
MOPPataca de Macao0.168332877052490985.940610161900646
BMDDollar bermudien0.0208767257047228347.9002317769484
NIOCordoba nicaraguayen0.76802070803600461.3020482254407133
BAMMark convertible de Bosnie-Herzégovine0.0382077851382592126.172676494630256
KZTTenge kazakh9.248076631081380.10813059189401092
PABBalboa panaméen0.0208767257047228347.9002317769484
GYDDollar guyanien4.3555564431032280.2295917899499253
YERRial yéménite5.226495329579770.19133280275606865
MGAAriary malgache92.935974633724940.010760095904101236
KYDDollar des îles Caïmans0.0171568254708725458.28584091490111
MZNMetical mozambicain1.33547789786334770.7487956196054729
RSDDinar serbe2.2885615551428740.43695569286864583
SCRRoupie seychelloise0.28514830556311683.5069470184126788
AMDDram arménien8.0667387222177420.12396583482315585
AZNManat azerbaïdjanais0.0355102260837948628.160902091703424
SBDDollar des îles Salomon0.17291508123444035.783185554787949
SLLLeone de Sierra Leone473.86255978508930.0021103165450622003
TOPPa’anga de Tonga0.0498470374163361620.06137278827075
BZDDollar bélizien0.0422606532430832423.66267256324697
GMDDalasi gambien1.418575664212660.7049324369701645
MWKKwacha malawien36.312642104284350.027538618565075848
BIFFranc burundais59.8283228994059540.01671449159090383
HTGGourde haïtienne2.76496933747940150.3616676635233933
SOSShilling somalien11.9102117434225470.0839615635341037
GNFFranc guinéen179.212265289460530.005579975223151258
MNTTugrik mongol70.86594839197820.014111149609806068
MVRRufiyaa maldivien0.32191136517808073.1064451528351666
CDFFranc congolais58.3253521757341960.017145202946859225
STNDobra de Sao Tomé0.47826868673214882.090874915589118
TJSSomoni tadjik0.227927839019660434.3873534900391995
KPWWon nord-coréen18.7891120128274340.053222312971325854
KGSSom du Kirghizistan1.85405277590395020.5393589724070537
LRDDollar libérien4.0349134801831490.2478367887964252
LSLLoti du Lesotho0.392672333748839362.5466525498575585
MMKKyat du Myanmar43.816295244253890.022822559379461482
GIPLivre de Gibraltar0.0167391986015383459.74001646100904
XPTOnce de platine0.00002281185864358432343836.848878652985
MDLLeu moldave0.371940558979460542.688601648456474
CUPPeso cubain0.50044435020614851.9982241773497276
KHRRiel cambodgien84.776514968215470.01179571960907949
MKDDinar macédonien1.19848265372762650.8343883800818575
VUVVatu vanuatais2.5281160024902160.39555146955875103
ANGFlorin néerlandais0.0374185277359625626.724728643957583
MRUOuguiya mauritanien0.82272096923397741.215478925900095
SZLLilangeni du Swaziland0.392672333748839362.5466525498575585
CVEEscudo cap-verdien2.15416087655667530.46421788218457144
SRDDollar du Surinam0.70750109563117841.413425373013559
SVCColon salvadorien0.182671349916324755.474312203079817
XPDOnce de palladium0.00002172268036538460646034.8347063797
BSDDollar bahaméen0.0208767257047228347.9002317769484
XDRDroits de tirage spéciaux du FMI0.0158758184412515562.988878570292236
RWFFranc rwandais26.9286247398384940.03713520499695588
AWGFlorin arubais ou néerlandais0.0373693390114538726.759906020641566
BTNNgultrum du Bhoutan1.74097203769718440.5743917641105358
DJFFranc de Djibouti3.7108745755411070.2694782536146977
KMFFranc comorien9.6107525127198290.10405012496955886
ERNNakfa érythréen0.31315088557084243.1933487851298934
FKPLivre des Îles Malouines0.0167391986015383459.74001646100904
SHPLivre de Sainte-Hélène0.0167391986015383459.74001646100904
SPLLuigino de Seborga0.0034794542702026544287.401391811296
WSTTala de Samoa0.0579091484249857217.26842868869638
JEPLivre de Jersey0.0167391986015383459.74001646100904
TMTManat turkmène0.0731426425041863513.671915120413711
GGPLivre de Guernesey0.0167391986015383459.74001646100904
IMPLivre mannoise0.0167391986015383459.74001646100904
TVDDollar des Tuvalu0.03198382956450486531.265799424775068
ZMWKwacha zambien0.55370016194979821.8060316191322805
ADACardano0.0445954302559180122.42382222262102
BCHBitcoin Cash0.0000433237458008925223082.0299933391
BTCBitcoin3.2888842093126875e-73040544.8667619117
CLFCLF0.00052867243608885221891.5304293109266
CNHChinese Yuan Renminbi Offshore0.151711280648530076.591467659657443
DOGEDogecoin0.13857382812457617.216369884080944
DOTPolkadot0.003063961546155279326.37485325324013
ETHEthereum0.000006694998925362908149365.22188400413
LINKChainlink0.00142145130795573703.5063349712323
LTCLitecoin0.000240310046924443644161.290852372943
LUNATerra0.05452816628422623618.339145952342015
MXVMXV0.04405338484757541422.699731325072914
SLELeone de Sierra Leone0.473862559785089232.110316545062201
UNIUniswap0.002748635482650809363.8168852552216
VEDVED0.75952922324768661.316605035582541
XBTXBT3.2888842093126875e-73040544.8667619117
XLMStellar Lumen0.184165800989805985.429889776633136
XRPRipple0.0401254199352559524.921857555971798
ZWLDollar du Zimbabwe643.39122258626870.00155426428725629

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06981▼
GBP / EUR1,16767▲
USD / JPY158,259▲
GBP / USD1,24918▼
USD / CHF0,914306▲
USD / CAD1,36726▲
EUR / JPY169,308▲
AUD / USD0,653312▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement