Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Franco congolese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.00036136697644703752767.2700196127676
EUREuro0.000335805492223447552977.9143675666637
GBPSterlina britannica0.00028818268888404213470.0210615439723
INRRupia indiana0.03012205125315549333.19827031684115
AUDDollaro australiano0.00054678684192031741828.8662479294426
CADDollaro canadese0.00049449748772184112022.254965555069
SGDDollaro di Singapore0.0004876787686738572050.5301116948276
CHFFranco svizzero0.00032714874245729193056.713568539993
MYRRinggit malese0.0017127164044272892583.8678238936978
JPYYen giapponese0.05531472360051334418.078369282328286
CNYRenminbi cinese (yuan)0.0026163284846034214382.2150031560652
NZDDollaro neozelandese0.0006012342522215711663.2452264736792
THBBaht tailandese0.01330032767216056475.18611756409122
HUFFiorino ungherese0.130803515394581187.6450544695485085
AEDDirham degli Emirati Arabi Uniti0.0013271202210017451753.5112374711416
HKDDollaro di Hong Kong0.002823214964160917354.20611348920374
MXNPeso messicano0.006133017967469048163.05186211816635
ZARRand sudafricano0.006690634188453126149.46266255683602
PHPPeso filippino0.02065014290109312448.42581500717192
SEKCorona svedese0.003898322594037102256.5205869646617
IDRRupia indonesiana5.8489164047153060.17097184004781046
BRLReal brasiliano0.0018318277126352976545.9028669030142
SARRial saudita0.0013551261616763907737.938671896738
TRYLira turca0.01168716003337404985.56398621601684
KESScellino keniota0.04847216008305329420.630398940063277
KRWWon sudcoreano0.489801552698404862.041643180775602
EGPSterlina egiziana0.01732475400032443657.720877305459766
IQDDinaro iracheno0.47354210756781222.1117446242239355
NOKCorona norvegese0.0039326442672974185254.2818348243884
KWDDinaro kuwaitiano0.000111063417370982099003.864851913637
RUBRublo russo0.0330667727528919730.241838460408616
DKKCorona danese0.0025039412086207313399.3703991759611
PKRRupia pakistana0.100545967725827669.945699689587112
ILSSiclo israeliano0.0013443859551744092743.8340129566948
PLNZloty polacco0.0014527702400172501688.3400915399575
QARRial del Qatar0.0013153757942672166760.2390163771339
XAUOncia d'oro1.5694151031123725e-76371800.539047052
OMRRial dell'Oman0.000139126372568420457187.709860747024
COPPeso colombiano1.41069987156322130.7088680024418534
CLPPeso cileno0.338919064185290832.9505569490575745
TWDNuovo dollaro taiwanese0.01167708798957415885.63778922389264
ARSPeso argentino0.317461906491938953.149984232912657
CZKCorona ceca0.00840956980932848118.91214683665869
VNDDong vietnamita9.1805801891326570.10892557762130674
MADDirham marocchino0.0036335965780515175275.2094181397101
JODDinaro giordano0.00025620918630094963903.0606764637064
BHDDinaro del Bahrain0.00013587398314408617359.760690459489
XOFFranco CFA0.220273963262415974.539801187527024
LKRRupia singalese0.107293014116414729.320271298511413
UAHGrivnia ucraina0.01428720977027144669.99267289270021
NGNNaira nigeriana0.49437567256726852.0227532532235037
TNDDinaro tunisino0.0011267422325618628887.5144386185914
UGXScellino ugandese1.3694950433659320.730196144078192
RONLeu rumeno0.0016729398860805178597.7501094452778
BDTTaka bengalese0.0397889627739970925.132597843277296
PENsol peruviano0.0013437738264665386744.1728513417366
GELLari georgiano0.00096835504984113691032.6790779518883
XAFFranco CFA BEAC della Repubblica Centrafricana0.220273963262415974.539801187527024
FJDDollaro delle Figi0.00082607312717666341210.5465812909088
VEFBolívar venezuelano1316.23860128127030.0007597406724180303
VESBolívar venezuelano0.01316238601281270475.97406724180303
BYNRublo bielorusso0.001183476881584015844.967920844857
UZSSom uzbeco4.5830366787791040.2181959408333591
BGNLev bulgaro0.00065677845585538531522.5834390344069
DZDDinaro algerino0.0487676148741449420.505411277150007
IRRRial iraniano15.1783636644431820.065883254750484
DOPPeso dominicano0.02095947052160332447.71112891278818
ISKCorona islandese0.0504483795463810219.82224224032061
CRCColón costaricano0.183481987492413625.450126269432015
XAGOncia d'argento0.00001360523321982150873501.12885555661
SYPLira siriana4.69848727784793050.21283445944713392
JMDDollaro giamaicano0.0564896942343573917.702344003692513
LYDDinaro libico0.0017596777578536447568.2858668508394
GHSCedi ghanese0.00496253922456055201.50974224058723
MURRupia mauriziana0.0167125471653390359.835283640901196
AOAKwanza angolano0.30139437035715623.3179120061698137
UYUPeso uruguaiano0.01376137459635535672.66715930142952
AFNAfghani afgano0.02614418780610678838.24941923674596
LBPLira libanese32.694381346652250.0305862952229373
XPFFranco CFP0.0400722544417921824.954922400299978
TTDDollaro di Trinidad0.002418453728251619413.48734041024363
TZSScellino tanzaniano0.93499333587915011.0695263395216885
ALLLek albanese0.0337416540732229229.636958455856828
XCDDollaro dei Caraibi Orientali0.0009756908536383221024.9148039781555
GTQQuetzal guatemalteco0.0028095100617035055355.93394507854674
NPRRupia nepalese0.0482178735434886620.7391974492214
BOBBolíviano della Bolivia0.0025060364627450013399.03649243181576
ZWDDollaro zimbabwiano0.130778708776182867.646504613464404
BBDDollaro di Barbados0.0007227339528940751383.6350098063838
CUCPeso cubano convertibile0.00036136697644703752767.2700196127676
LAKKip laotiano7.6972050209797370.12991728780438735
BNDDollaro del Brunei0.0004876787686738572050.5301116948276
BWPPula del Botswana0.004984282312588622200.6306900944066
HNLLempira honduregna0.008927274083624037112.01627626000352
PYGGuaraní paraguaiano2.71678515771509630.368082105116119
ETBBirr etiope0.02055662023446862648.64612901313587
NADDollaro namibiano0.006690634188453126149.46266255683602
PGKKina papuana0.0013960738989329338716.2944603178482
SDGSterlina sudanese0.216389513427614734.621296033065455
MOPPataca di Macao0.0029079114130857444343.88943057204244
BMDDollaro delle Bermuda0.00036136697644703752767.2700196127676
NIOCórdoba nicaraguense0.0132348474543130675.55810548266753
BAMMarco bosniaco convertibile0.00065677845585538531522.5834390344069
KZTTenge kazako0.16032013523543276.237519688537462
PABBalboa panamense0.00036136697644703752767.2700196127676
GYDDollaro della Guyana0.075520048060152713.241516996963338
YERRial yemenita0.0904318973410831911.05804510800306
MGAAriary malgascio1.6053649191977990.6229113318981083
KYDDollaro delle Cayman0.000296322955345830833374.696364083322
MZNMetical mozambicano0.02309323084251484543.302732598116634
RSDDinaro serbo0.0393455601415220625.415828276509462
SCRRupia delle Seychelles0.005255682573288654190.27024293331075
AMDDram armeno0.139613194860403337.162646775613735
AZNManat azero0.00061432453438350871627.804106836669
SBDDollaro delle Salomone0.003062437788973845326.5372454586507
SLLLeone sierraleonese8.190368782757810.1220946243721258
TOPPa'anga tongano0.00084986683735161561176.6549252777465
BZDDollaro del Belize0.00072822547756374561373.20106314526
GMDDalasi gambese0.0244827782602766640.845037657450064
MWKKwacha malawiano0.62631835848102461.59663210643425
BIFFranco del Burundi1.03575808566556680.9654764117601949
HTGGourde haitiano0.0487411671864652220.5165378205733
SOSScellino somalo0.20614772800782334.850890231310481
GNFFranco guineano3.08802738031670730.32383132558152394
MNTTugrik mongolo1.22191007006616360.8183908329242694
MVRRufiyaa delle Maldive0.005586733156261581178.99548305420768
CDFFranco congolese11
STNDobra di São Tomé0.008202759944531814121.91018715190216
TJSSomoni tagico0.0039439937239169305253.55009921437247
KPWWon nordcoreano0.325230278802333743.0747444662364085
KGSSom kirghizo0.0320467861581156231.204377096227393
LRDDollaro liberiano0.0699094032922921614.304227370086204
LSLLoti lesothiano0.006690634188453126149.46266255683602
MMKKyat birmano0.75743751097738271.3202409248383005
GIPSterlina di Gibilterra0.00028818268888404213470.0210615439723
XPTOncia di platino4.027313213304837e-72483045.0154617946
MDLLeu moldavo0.0063709082555221935156.96349090150798
CUPPeso cubano0.008636049616382091115.79368396668974
KHRRiel cambogiano1.46942925540482320.6805363349898075
MKDDinaro macedone0.0207821750942627148.11815873286853
VUVVatu di Vanuatu0.0432821092201411523.104234475122443
ANGFiorino delle Antille olandesi0.00064594386126747581548.122151107362
MRUOuguiya mauritana0.01446562407714109969.12940600884426
SZLLilangeni dello Swaziland0.006690634188453126149.46266255683602
CVEEscudo capoverdiano0.0370292716274795627.005662170732418
SRDDollaro surinamese0.01210593685837878682.60409844347387
SVCColón salvadoregno0.0031619610439115784316.25943081288773
XPDOncia di palladio3.7642393379635344e-72656579.2188469167
BSDDollaro delle Bahamas0.00036136697644703752767.2700196127676
XDRDiritti speciali di prelievo FMI0.000273379702172150153657.916048830462
RWFFranco ruandese0.46688592669815882.1418508094087376
AWGFiorino arubano o delle Antille olandesi0.00064684688784019721545.960904811602
BTNNgultrum del Bhutan0.03012205125315549333.19827031684115
DJFFranco gibutiano0.0644265174304743815.521559132528713
KMFFranco delle Comore0.1652054724468126.053068250036031
ERNNacfa eritreo0.005420504646705563184.4846679741845
FKPSterlina delle Falkland0.00028818268888404213470.0210615439723
SHPSterlina di Sant'Elena0.00028818268888404213470.0210615439723
SPLLuigino di Seborga0.00006022782916692826516603.620184091087
WSTTala samoano0.00099660934840376141003.4021872277932
JEPSterlina di Jersey0.00028818268888404213470.0210615439723
TMTManat turkmeno0.0012647844875800815790.6485332638014
GGPSterlina di Guernsey0.00028818268888404213470.0210615439723
IMPSterlina di Man0.00028818268888404213470.0210615439723
TVDDollaro di Tuvalu0.00054678684192031741828.8662479294426
ZMWKwacha zambiano0.009830037045145448101.7290164225626
ADACardano0.00077863869027359611284.2927181651125
BCHBitcoin Cash7.688350098473519e-71300669.1776413054
BTCBitcoin5.6053380359263886e-9178401372.68986866
CLFCLF0.000009088380105704109110030.60923611386
CNHChinese Yuan Renminbi Offshore0.002599187761307367384.73557581581156
DOGEDogecoin0.0022134827475817193451.7767310779914
DOTPolkadot0.0000498902200154770620044.008619119693
ETHEthereum1.143323277146351e-78746432.61436892
LINKChainlink0.00002488831153396589840179.50348440742
LTCLitecoin0.000004433477019228105225556.59940560738
LUNATerra0.001090794431526891916.7630225249709
MXVMXV0.00074976351871949561333.7538770996457
SLELeone sierraleonese0.00819036878275781122.0946243721258
UNIUniswap0.0000479968239914928620834.711900463328
VEDVED0.01316238601281270475.97406724180303
XBTXBT5.6053380359263886e-9178401372.68986866
XLMStellar Lumen0.003249524100733162307.7373698426729
XRPRipple0.00067915234900443941472.4236785249832
ZWLDollaro zimbabwiano0.004885696394352468204.67911210281747

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07631▼
GBP / EUR1,16560▲
USD / JPY153,859▲
GBP / USD1,25455▲
USD / CHF0,906120▲
USD / CAD1,36853▲
EUR / JPY165,599▲
AUD / USD0,661476▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement