Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Congolese Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.00035689284329476862801.9614816822477
EUREuro0.00033377121909733192996.0641984184604
GBPBritish Pound0.000287116793201432833482.9032076101134
INRIndian Rupee0.02972690379350831433.63956121856113
AUDAustralian Dollar0.00055101696667156681814.8261496202697
CADCanadian Dollar0.000488146865451655342048.5638048187716
SGDSingapore Dollar0.000486018950179575332057.5329411137527
CHFSwiss Franc0.000325394784547187753073.1900063843314
MYRMalaysian Ringgit0.0017057319010473067586.2586021789283
JPYJapanese Yen0.05525686710175771518.097298172161302
CNYChinese Yuan Renminbi0.002585464207162476386.77773887942976
NZDNew Zealand Dollar0.00060158481962775211662.2759873142722
THBThai Baht0.01319018401832563275.81395366513928
HUFHungarian Forint0.131284746990362087.617031094049429
AEDEmirati Dirham0.0013106889670000375762.9575171360784
HKDHong Kong Dollar0.0027967184379742585357.5619148577316
MXNMexican Peso0.006072864432974669164.66693947096238
ZARSouth African Rand0.006827517534871191146.4661196243806
PHPPhilippine Peso0.0205168445885510748.740438408254356
SEKSwedish Krona0.003865737266570498258.6828672107749
IDRIndonesian Rupiah5.7619365672732430.1735527610074396
BRLBrazilian Real0.0018391926407240607543.7168341464851
SARSaudi Arabian Riyal0.0013383481623553822747.1897284485993
TRYTurkish Lira0.01162481612650019586.0228660064891
KESKenyan Shilling0.0478244573335401920.909803388373867
KRWSouth Korean Won0.4906385683910932.0381601945383347
EGPEgyptian Pound0.0171492158380066258.31170412957128
IQDIraqi Dinar0.466839227996734052.1420650622937707
NOKNorwegian Krone0.0039045415708321117256.1120126035401
KWDKuwaiti Dinar0.000109941968818042939095.707587836892
RUBRussian Ruble0.032884966655329830.409031898407775
DKKDanish Krone0.002489809006668955401.6372329449767
PKRPakistani Rupee0.0994109002978674410.059259065189776
ILSIsraeli Shekel0.0013457157874915216743.0989584093738
PLNPolish Zloty0.0014388137306473117695.01699816981
QARQatari Riyal0.0012990899495929577769.7696378247933
XAUGold Ounce1.5366693764915936e-76507580.715138111
OMROmani Rial0.000137401683735235047277.931192800673
COPColombian Peso1.39482228636257720.7169372111251561
CLPChilean Peso0.3395778015452022.9448332471958936
TWDTaiwan New Dollar0.01162635959376875486.0114459676577
ARSArgentine Peso0.31147403705545483.210540465759463
CZKCzech Koruna0.008424675249284476118.69893739642153
VNDVietnamese Dong9.0481214303639490.11052017898921769
MADMoroccan Dirham0.0036187040018967925276.34202727712363
JODJordanian Dinar0.000253037025895990933951.990806321929
BHDBahraini Dinar0.000134191709078832987452.0252172400205
XOFCFA Franc0.218939567565428544.56747042629084
LKRSri Lankan Rupee0.107039893738104759.342311217598057
UAHUkrainian Hryvnia0.01415102400822643970.66626411054553
NGNNigerian Naira0.411624083507383552.4294010969405835
TNDTunisian Dinar0.0011241889235646687889.5302017645927
UGXUgandan Shilling1.36185867390877080.7342905832730987
RONRomanian Leu0.001661036246498013602.0338220242421
BDTBangladeshi Taka0.0391469956900534825.54474442732476
PENPeruvian Sol0.0013197563627539502757.7156119280145
GELGeorgian Lari0.00095753182614110941044.3517099896712
XAFCentral African CFA Franc BEAC0.218939567565428544.56747042629084
FJDFijian Dollar0.0008198592607358841219.721539892623
VEFVenezuelan Bolívar1295.67095455211370.0007718008931871742
VESVenezuelan Bolívar0.01295670954552113777.18008931871742
BYNBelarusian Ruble0.0011670631167589722856.8516866312082
UZSUzbekistani Som4.5166315197288860.22140393690119436
BGNBulgarian Lev0.00065279976344713461531.863300194015
DZDAlgerian Dinar0.04797611330582520620.843705983964753
IRRIranian Rial14.9616960186023370.0668373424213852
DOPDominican Peso0.0210147693235669847.58558062679049
ISKIcelandic Krona0.0501678590893907719.93308102341315
CRCCosta Rican Colon0.178742608322664535.5946369440620956
XAGSilver Ounce0.00001310122804497703776328.7225111234
SYPSyrian Pound4.6402063778137570.21550765603471972
JMDJamaican Dollar0.0555160303116050418.01281529653896
LYDLibyan Dinar0.0017411916761874936574.3193088250893
GHSGhanaian Cedi0.004805618026245403208.0897804483419
MURMauritian Rupee0.0166020850540337460.23339819940473
AOAAngolan Kwanza0.300576667389189263.3269382107600234
UYUUruguayan Peso0.01373282885329123972.8182088834769
AFNAfghan Afghani0.02573590243791014438.85622438974415
LBPLebanese Pound32.5512349128112750.030720800690926392
XPFCFP Franc0.0398295010854546925.10701798283859
TTDTrinidadian Dollar0.002418181736597321413.5338485382504
TZSTanzanian Shilling0.92593582875510491.0799884494635792
ALLAlbanian Lek0.0336136615598018329.74980866695843
XCDEast Caribbean Dollar0.00096387384434898611037.480170110243
GTQGuatemalan Quetzal0.0027704877452348763360.94727425521313
NPRNepalese Rupee0.04758534124745842521.014875038926213
BOBBolivian Bolíviano0.0024662067945240623405.48100111490595
ZWDZimbabwean Dollar0.129159519988376747.742363862067554
BBDBarbadian or Bajan Dollar0.00071378568658953721400.9807408411239
CUCCuban Convertible Peso0.00035689284329476862801.9614816822477
LAKLao Kip7.6580534822044190.13058148553333734
BNDBruneian Dollar0.000486018950179575332057.5329411137527
BWPBotswana Pula0.004954196608787503201.84907442434778
HNLHonduran Lempira0.00879645529513043113.68215564667089
PYGParaguayan Guarani2.64053140218177650.3787116484105191
ETBEthiopian Birr0.02037912100883598849.06982983056137
NADNamibian Dollar0.006827517534871191146.4661196243806
PGKPapua New Guinean Kina0.0013550766725695083737.9656223465137
SDGSudanese Pound0.2089776406477224.785200928197486
MOPMacau Pataca0.0028806199911134865347.1474901531375
BMDBermudian Dollar0.00035689284329476862801.9614816822477
NIONicaraguan Cordoba0.01310070436168279476.33177365064586
BAMBosnian Convertible Mark0.00065279976344713461531.863300194015
KZTKazakhstani Tenge0.15838888022301276.313574529929076
PABPanamanian Balboa0.00035689284329476862801.9614816822477
GYDGuyanese Dollar0.0744083728034364413.439347782025633
YERYemeni Rial0.0893476693715698611.192233743012402
MGAMalagasy Ariary1.5813375960559140.6323760356385287
KYDCaymanian Dollar0.000292875752166338333414.4171806754816
MZNMozambican Metical0.02286576100181939443.733510549700554
RSDSerbian Dinar0.0391144010761855325.56603124389501
SCRSeychellois Rupee0.0048373057768781105206.72664622110736
AMDArmenian Dram0.139204704665558157.18366525328665
AZNAzerbaijan Manat0.00060710946056052461647.1494268541496
SBDSolomon Islander Dollar0.0029451097325549503339.5459221590623
SLLSierra Leonean Leone8.0569972347062360.12411571840839296
TOPTongan Pa'anga0.00085403278834172841170.915231418334
BZDBelizean Dollar0.0007189196690253081390.9759922910068
GMDGambian Dalasi0.0242340428069390341.26426646872415
MWKMalawian Kwacha0.62136533410118041.6093591726460303
BIFBurundian Franc1.02280703515986880.9777015269001313
HTGHaitian Gourde0.0472623278627509121.158500759928394
SOSSomali Shilling0.203700761556328744.909161813435209
GNFGuinean Franc3.06439791114151560.32632837803609227
MNTMongolian Tughrik1.21164007517453930.8253276038727491
MVRMaldivian Rufiyaa0.0055017024479572605181.76191996193694
CDFCongolese Franc11
STNSao Tomean Dobra0.008220458267357433121.6477193213052
TJSTajikistani Somoni0.0038957754273102577256.68830728531634
KPWNorth Korean Won0.321188662974809973.1134349224475195
KGSKyrgyzstani Som0.03171099878182441531.534799861717485
LRDLiberian Dollar0.0686176272582382814.573514706892453
LSLBasotho Loti0.006827517534871191146.4661196243806
MMKBurmese Kyat0.74861531259391451.3357995530909597
GIPGibraltar Pound0.000287116793201432833482.9032076101134
XPTPlatinum Ounce3.9058473243743154e-72560263.9247047165
MDLMoldovan Leu0.006375871194938879156.84131147344897
CUPCuban Peso0.008550742216147735116.94891212034668
KHRCambodian Riel1.45215995302046650.6886293744156889
MKDMacedonian Denar0.02053030072331561748.708492558237666
VUVNi-Vanuatu Vatu0.0434835443052732722.99720540210724
ANGDutch Guilder0.00063918436060929011564.493848139165
MRUMauritanian Ouguiya0.01413078138491387970.7674949290212
SZLSwazi Lilangeni0.006827517534871191146.4661196243806
CVECape Verdean Escudo0.03680495232986278527.17025662844346
SRDSurinamese Dollar0.01218677165883296382.0561858377974
SVCSalvadoran Colon0.003122812378829225320.224169335114
XPDPalladium Ounce3.472777006398839e-72879539.913324204
BSDBahamian Dollar0.00035689284329476862801.9614816822477
XDRIMF Special Drawing Rights0.000271013048344528753689.859237805914
RWFRwandan Franc0.46189299005339682.1650036297030524
AWGAruban or Dutch Guilder0.00063883818949763581565.3416098783507
BTNBhutanese Ngultrum0.02972690379350831433.63956121856113
DJFDjiboutian Franc0.0634431813248103215.76213517541461
KMFComorian Franc0.164204675674071436.089960568387785
ERNEritrean Nakfa0.005353392649421529186.79743211214983
FKPFalkland Island Pound0.000287116793201432833482.9032076101134
SHPSaint Helenian Pound0.000287116793201432833482.9032076101134
SPLSeborgan Luigino0.0000594821403111995316811.768957340562
WSTSamoan Tala0.00099387375696734531006.1640052267282
JEPJersey Pound0.000287116793201432833482.9032076101134
TMTTurkmenistani Manat0.0012469779479851943801.9388006145184
GGPGuernsey Pound0.000287116793201432833482.9032076101134
IMPIsle of Man Pound0.000287116793201432833482.9032076101134
TVDTuvaluan Dollar0.00055101696667156681814.8261496202697
ZMWZambian Kwacha0.009273613723072853107.83282869675593
ADACardano0.00070531636858961461417.8034773241536
BCHBitcoin Cash7.011974489143465e-71426131.8285573986
BTCBitcoin5.369124108649735e-9186250118.22486758
CLFCLF0.000009081887559184646110109.26896894746
CNHChinese Yuan Renminbi Offshore0.0025920399408031897385.7965242966635
DOGEDogecoin0.0021818812277202885458.32008969839194
DOTPolkadot0.0000481755082505222920757.435392270276
ETHEthereum1.1063373117135143e-79038834.624958845
LINKChainlink0.0000234093486263415742717.97630775345
LTCLitecoin0.0000042104531194979745237504.12880009293
LUNATerra0.001036114861989493965.1439591165143
MXVMXV0.00075129104191349441331.0420918277666
SLESierra Leonean Leone0.008056997234706235124.11571840839296
UNIUniswap0.0000443421410052336322551.910605353307
VEDVED0.01295670954552113777.18008931871742
XBTXBT5.369124108649735e-9186250118.22486758
XLMStellar Lumen0.0030679576987099593325.9497353631989
XRPRipple0.00065233262388640411532.9602772927358
ZWLZimbabwean Dollar10.9852047463042840.09103153041698442

Live Currency Rates

CurrencyRateChange
EUR / USD1.06897▲
GBP / EUR1.16285▲
USD / JPY154.889▲
GBP / USD1.24305▲
USD / CHF0.913948▲
USD / CAD1.36784▼
EUR / JPY165.572▲
AUD / USD0.650573▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement