Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — 烏克蘭格里夫納

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.02522238719644200439.64731776622099
EUR歐元0.02342630733286711342.68705203047515
GBP英國鎊0.0201046894975720749.73963910861515
INR印度盧比2.10421445051160250.47523673252831605
AUD澳洲元0.03818337682808857526.18940709466997
CAD加拿大元0.0344966691735487328.988305942498865
SGD新加坡元0.0340321178615310729.384007309470775
CHF瑞士法郎0.0228245551366113943.81246398953752
MYR馬來西亞令吉0.119530039417138568.366097801659532
JPY日本圓3.8593568000592240.2591105336476416
CNY中國元，人民幣0.182638206506359175.475305628152791
NZD新西蘭元0.0419592440564191423.832650527625862
THB泰國銖0.9267299776841721.0790629677254255
HUF匈牙利福林9.1249069871863020.1095901581686537
AED阿聯酋迪拉姆0.0926292169789332510.795729820618378
HKD香港元0.19702471417760825.075505396234447
MXN墨西哥披索0.428043485408675762.3362112357468705
ZAR南非蘭特0.466494759578615972.1436468030279667
PHP菲律賓披索1.44696540183025910.6911015278838769
SEK瑞典克朗0.272586673901573933.668557914761019
IDR印尼盾405.93848763360390.0024634274168715683
BRL巴西雷亞爾0.12783033586040257.822869221685008
SAR沙地阿拉伯利雅0.0945839519866575210.572618070992265
TRY土耳其里拉0.81561549835317781.2260679229601643
KES肯雅先令3.3832085071828570.29557740762264867
KRW南韓圜34.377196430487240.029089050412300498
EGP埃及鎊1.20926862398372780.8269461227776437
IQD伊拉克第納爾33.049049100897020.03025805665231251
NOK挪威克朗0.274510659120822733.642845794049336
KWD科威特第納爾0.0077519293871715945129.00014306823618
RUB俄羅斯盧布2.30793550927459860.43328767029296567
DKK丹麥克朗0.174798539700950365.720871591437918
PKR巴基斯坦盧比7.0217436851595050.1424147683022816
ILS以色列謝克爾0.0936096858048382110.682655233827472
PLN波蘭茲羅提0.101334077562874889.868348575823655
QAR卡塔爾利雅0.091809489395048910.892120265445328
XAU黃金安士0.00001095428089829746891288.51170462697
OMR阿曼里亞爾0.009710619580938324102.98004073426706
COP哥倫比亞披索98.462687005414170.010156131529754139
CLP智利披索23.6553035894707730.04227381805596909
TWD台灣新台幣0.81533584665702421.2264884514769236
ARS阿根廷披索22.157912543979290.04513060506106737
CZK捷克克朗0.58689241950145781.7038897875857062
VND越南盾640.7778997376390.0015606031362964319
MAD摩洛哥迪拉姆0.253612442195537363.943024211836545
JOD約旦第納爾0.0178826725222773855.92005326688434
BHD巴林第納爾0.009483617585862194105.44499405909839
XOF非洲財政共同體法郎15.3666502791455120.06507599130808141
LKR斯里蘭卡盧比7.4887498789654370.1335336359422047
UAH烏克蘭格里夫納11
NGN尼日利亞奈拉34.4092034729794350.029061992114559447
TND突尼西亞第納爾0.078957455006844612.665048536750744
UGX烏干達先令95.588023655934850.01046156162407394
RON羅馬尼亞新列伊0.116676104554988428.570735231640414
BDT孟加拉塔卡2.76013014375693140.3623017567710982
PEN秘魯索爾0.0937927855511389410.661800842398126
GEL格魯吉亞拉里0.0675884283418532214.795432066301851
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）15.3666502791455120.06507599130808141
FJD斐濟元0.0576291522858564217.3523288185765
VEF委內瑞拉玻利瓦爾91876.534925578740.000010884171903196108
VES委內瑞拉玻利瓦爾0.91876534925578751.0884171903196107
BYN白俄羅斯盧布0.0826033148536182612.10605169746644
UZS烏兹別克索姆319.882925592960930.0031261437231959754
BGN保加利亞列弗0.0458178746708414821.8255431353825
DZD阿爾及利亞第納爾3.4038322096086550.29378651426386615
IRR伊朗里亞爾1059.40795542435790.0009439234384448611
DOP多米尼加披索1.4625917193669470.6837178050158997
ISK冰島克朗3.5211259491466780.2840000654456406
CRC哥斯達尼加科朗12.852000890267570.07780889594843318
XAG白銀安士0.00094949466295967591053.1918071902517
SYP敍利亞鎊327.93782421033630.003049358525226444
JMD牙買加元3.9428021744903830.2536267242799856
LYD利比亞第納爾0.12282956105753538.141362644221974
GHS加納塞地0.34636801505200172.8871026091998298
MUR毛里求斯盧比1.19190084768325070.8389959634173794
AOA安哥拉寬扎21.036469858750860.047536492896122245
UYU烏拉圭披索0.9642046900440831.0371241815410381
AFN阿富汗阿富汗尼1.82478325334015580.5480102900821565
LBP黎巴嫩鎊2275.7929513142850.0004394072841391365
XPF法屬波利尼西亞法郎2.79550206835099860.35771749601669106
TTD千里達元0.16880500970764355.923994801646695
TZS坦桑尼亞先令65.260787545281560.015323137179522153
ALL阿爾巴尼亞列克2.3550924986733710.42461177238826175
XCD東加勒比海元0.0681026376550463314.683719080973086
GTQ危地馬拉格查爾0.196126538329587685.098749044963589
NPR尼泊爾盧比3.36832128165644740.2968837935519701
BOB玻利維亞玻利維亞諾0.17491462548774885.717074814135774
ZWD津巴布韋元9.127981926392360.10955324058088145
BBD巴巴多斯元0.0504447743928840119.823658883110497
CUC古巴可兌換披索0.02522238719644200439.64731776622099
LAK寮國基普537.57920328885260.0018601910079149382
BND文萊元0.0340321178615310729.384007309470775
BWP博茨瓦納普拉0.34788872968006992.874482311972663
HNL洪都拉斯倫皮拉0.6230982890154741.6048832385337621
PYG巴拉圭瓜拉尼189.61239081385320.005273916940279092
ETB埃塞俄比亞比爾1.43480423539381750.6969591915969814
NAD納米比亞元0.466494759578615972.1436468030279667
PGK巴布亞新幾內亞基那0.0957568802394934410.443113826379292
SDG蘇丹鎊15.091757614041080.06626133453598666
MOP澳門幣（帕塔卡）0.202935455602936474.927675141975191
BMD百慕達元0.02522238719644200439.64731776622099
NIO尼加拉瓜科多巴0.92382580336032061.0824551515692715
BAM波斯尼亞可兌換馬克0.0458178746708414821.8255431353825
KZT哈薩克堅戈11.1898032716156880.08936707605366244
PAB巴拿馬巴波亞0.02522238719644200439.64731776622099
GYD圭亞那元5.2710527151208410.1897154238528754
YER也門里亞爾6.311535270412870.15844005573220615
MGA馬達加斯加阿里亞里112.021914334110040.008926824773030197
KYD開曼群島元0.02068247347041647648.3501164128346
MZN莫桑比克梅蒂卡爾1.60536273388345150.6229121798417177
RSD塞爾維亞第納爾2.74700992896994520.36403217529503906
SCR塞舌爾盧比0.371532610657567432.6915537729786947
AMD亞美尼亞德拉姆9.7446039290131380.10262089739970301
AZN阿塞拜疆馬納特0.0428781053067967323.32192602366428
SBD所羅門群島元0.21374934060662914.678377005337001
SLL塞拉利昂利昂571.66470686390810.0017492771339442902
TOP汤加潘加0.0593184449797544316.85816275766
BZD伯利茲元0.05082807008923119.674168195732285
GMD岡比亞達拉西1.70882660691701570.5851968806853685
MWK馬拉威克瓦查43.7167427890827940.022874531271111213
BIF布隆迪法郎72.305732729318110.013830162039067836
HTG海地古德3.40192435948828780.2939512741401512
SOS索馬里先令14.3887263785054720.06949885442910674
GNF幾內亞法郎215.51438396628020.004640061519775227
MNT蒙古圖格里克85.42241522248190.011706529221815015
MVR馬爾代夫羅非亞0.389935735429126632.5645251489953695
CDF剛果法郎69.797156132642310.014327231300077655
STN聖多美多布拉0.57254346878564571.7465922755541723
TJS塔吉克斯坦索莫尼0.27527954486330743.632670929097036
KPW北韓圜22.700148476409790.04405257529655409
KGS吉爾吉斯索姆2.23677452994943330.44707232964719384
LRD利比里亞元4.8794076966023140.20494290745500351
LSL萊索托洛蒂0.466494759578615972.1436468030279667
MMK緬甸元52.8614140093172860.018917390288192844
GIP直布羅陀鎊0.0201046894975720749.73963910861515
XPT白金安士0.00002810950082546049435575.160377598695
MDL摩爾多瓦列伊0.44473181848310332.2485461090029766
CUP古巴披索0.60457097245157571.6540655201240198
KHR柬埔寨里爾102.58012585888870.009748477023469636
MKD馬其頓第納爾1.45023311261330080.6895443162223853
VUV瓦努阿圖瓦圖3.0209461824809660.3310221167789045
ANG荷蘭盾0.045085035207631122.18030872981862
MRU毛里塔尼亞烏吉亞1.00964766075681340.9904445272031019
SZL斯威士蘭里蘭吉尼0.466494759578615972.1436468030279667
CVE佛得角埃斯庫多2.58321890959525650.3871139206536243
SRD蘇里南元0.84603322800331061.1819866725093768
SVC薩爾瓦多科朗0.220695887968867554.531122030425256
XPD鈀安士0.0000262733199961092138061.4250558395
BSD巴哈馬元0.02522238719644200439.64731776622099
XDR國際貨幣基金組織特別提款權0.01908112569562524252.407809473697434
RWF盧旺達法郎32.587566142784280.030686550680662766
AWG阿魯巴弗羅林或荷蘭盾0.0451480730816311922.149339534201673
BTN不丹努扎姆2.10421445051160250.47523673252831605
DJF吉布提法郎4.4967972456411830.2223804955781175
KMF科摩羅法郎11.5249877093591340.0867679884107752
ERN厄立特里亞納克法0.37833580794663012.643154517748066
FKP褔克蘭群島鎊0.0201046894975720749.73963910861515
SHP聖赫勒拿島鎊0.0201046894975720749.73963910861515
SPL塞波加鲁基尼0.004203731182592076237.8839075488616
WST薩摩亞塔拉0.0695603160679269314.376012883890315
JEP澤西島鎊0.0201046894975720749.73963910861515
TMT土庫曼馬納特0.088281513259280311.32739984942293
GGP格恩西島鎊0.0201046894975720749.73963910861515
IMP人島鎊0.0201046894975720749.73963910861515
TVD圖瓦盧元0.03818337682808857526.18940709466997
ZMW贊比亞克瓦查0.68607729731682651.457561711939589
ADACardano0.05513178844971161618.138355894479073
BCHBitcoin Cash0.00005411415934143886518479.451813903215
BTCBitcoin3.963993022391382e-72522708.7796353484
CLFCLF0.00063434436712208891576.4308029356794
CNHChinese Yuan Renminbi Offshore0.18141534952765115.512212735050742
DOGEDogecoin0.153043735945154276.534079907447936
DOTPolkadot0.0035057412462917406285.2463800794675
ETHEthereum0.000008185893208651244122161.37866826214
LINKChainlink0.00176704677345733565.915976317617
LTCLitecoin0.000306193892535438043265.9044624290236
LUNATerra0.0553739491646304118.059033445978972
MXVMXV0.0523313612130285819.10900035504975
SLE塞拉利昂利昂0.57166470686390811.7492771339442903
UNIUniswap0.0033419563452614246299.22593136738743
VEDVED0.91876534925578751.0884171903196107
XBTXBT3.963993022391382e-72522708.7796353484
XLMStellar Lumen0.226197478991723744.4209157611194625
XRPRipple0.0470239419614902621.265762891995294
ZWL津巴布韋元0.341007712974235162.932484990671032

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07639▼
GBP / EUR1.16599▲
USD / JPY152.872▼
GBP / USD1.25506▲
USD / CHF0.904797▼
USD / CAD1.36832▲
EUR / JPY164.551▼
AUD / USD0.661282▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement