Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Ukrainische Hrywnja

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5. Mai 2024, 16:00 UTC

USDUS-Dollar0.025293040576681639.53656726119079
EUREuro0.02350392397276795242.54608724733015
GBPBritisches Pfund0.02017067667639955349.57691881353874
INRIndische Rupie2.1083228802192630.47431065202688555
AUDAustralischer Dollar0.03827107256856135426.129395725937215
CADKanadischer Dollar0.0346112009043768728.89238090185833
SGDSingapur-Dollar0.0341339405325040929.29635384604214
CHFSchweizer Franken0.0228980149180714643.67190796136589
MYRMalaysischer Ringgit0.119877599053040928.34184207808117
JPYJapanischer Yen3.87162535512085570.25828945424105587
CNYChinesischer Renminbi0.183123823802701345.4607859274356665
NZDNeuseeland-Dollar0.0420819923476316423.763133450032093
THBThailändischer Baht0.93092548412326341.0741998334504617
HUFUngarischer Forint9.1552876662281970.10922649691159085
AEDVAE-Dirham0.0928886915178631810.765573114007022
HKDHongkong-Dollar0.197604361492291445.060617045332829
MXNMexikanischer Peso0.42926632044211422.329556157515619
ZARSüdafrikanischer Rand0.46829537019711642.135404412772812
PHPPhilippinischer Peso1.44535869726372650.6918697773038243
SEKSchwedische Krone0.27285401815466153.6649634363572807
IDRIndonesische Rupiah409.381292691986630.002442710543572365
BRLBrasilianischer Real0.128214517886265647.799428773635938
SARSaudi-Riyal0.0948489021625560110.54308460298421
TRYTürkische Lira0.81801556926058921.222470619848847
KESKenia-Schilling3.39269604509574970.2947508373010697
KRWSüdkoreanischer Won34.282519860356120.029169384399785257
EGPÄgyptisches Pfund1.21260583969120780.8246702821872042
IQDIrakischer Dinar33.144477835913740.030170938427530415
NOKNorwegische Krone0.275256283804300953.6329779149055517
KWDKuwait-Dinar0.007773625442392588128.64010588246418
RUBRussischer Rubel2.314431808910420.43207148992252076
DKKDänische Krone0.175257537957543295.705888669064
PKRPakistanische Rupie7.0374810297138490.1420962977772547
ILSIsraelischer Schekel0.0940971664020627510.627312577375108
PLNPolnischer Zloty0.101683272197776989.834459281119223
QARKatar-Riyal0.0920666676991210310.861694302524942
XAUGoldunze0.00001098475579450076791035.25091569392
OMROmanischer Rial0.009737826685929393102.6923185483413
COPKolumbianischer Peso98.738654660098760.010127745850320053
CLPChilenischer Peso23.721851196621130.042155226070317686
TWDNeuer Taiwan-Dollar0.81731059999354251.2235250589040456
ARSArgentinischer Peso22.220007376983270.04500448550867072
CZKTschechische Krone0.58860826883265561.6989227860886629
VNDVietnamesischer Dong642.5733461431660.0015562425768235943
MADMarokkanischer Dirham0.254325136711594733.9319746877163864
JODJordanischer Dinar0.01793276576886725455.76384663073454
BHDBahrain-Dinar0.009510183256832281105.15044484359252
XOFCFA-Franc15.4175634574049470.064861091881526
LKRSri-Lanka-Rupie7.50972484072208250.1331606711576728
UAHUkrainische Hrywnja11
NGNNigerianischer Naira34.602674736109490.028899500042303194
TNDTunesischer Dinar0.0788637005180932212.680104958688517
UGXUganda-Schilling95.8546185984860.010432465483888482
RONRumänischer Leu0.117093534215584848.540181203847398
BDTBangladesh-Taka2.78493585618020440.35907469745877446
PENPeruanischer Sol0.0940543218776445410.63215363246042
GELGeorgischer Lari0.067777758247525114.754102612069126
XAFZentralafrikanischer CFA-Franc BEAC15.4175634574049470.064861091881526
FJDFidschi-Dollar0.05781906617592614417.29533294358817
VEFVenezolanischer Bolivar92127.057868225220.000010854574357843482
VESVenezolanischer Bolivar0.92127057868225231.085457435784348
BYNWeißrussischer Rubel0.0828347102487828612.07223393426059
UZSUsbekischer So'm320.7789871130330.0031174111777079387
BGNBulgarischer Lev0.0459696796236587421.753468986225876
DZDAlgerischer Dinar3.41337571564320850.29296511234233186
IRRIranischer Rial1062.37424301181820.0009412878809683977
DOPDominikanischer Peso1.46700936422277440.6816589071534679
ISKIsländische Krone3.53101692755663480.28320453300459597
CRCCosta-Rica-Colón12.842394732259020.07786709728584217
XAGSilberunze0.00095226663838386541050.1260463110889
SYPSyrisches Pfund328.85968312892370.0030408105684635338
JMDJamaika-Dollar3.953864690354030.25291710220626185
LYDLibyscher Dinar0.12316454970201038.119219389178491
GHSGhana-Cedi0.347341384661860762.8790119581445985
MURMauritius-Rupie1.16975584694739880.8548792490412468
AOAAngolanischer Kwanza21.095397576109780.047403704831450295
UYUUruguayischer Peso0.9631953906766151.0382109483492554
AFNAfghani1.82990158515815420.5464774762264455
LBPLibanesisches Pfund2288.36713902543030.00043699281594555665
XPFCFP-Franc2.80476419721741350.35653621113393164
TTDTrinidad-und-Tobago-Dollar0.169274040707646875.907580369792788
TZSTansania-Schilling65.442682715043940.015280547167576923
ALLAlbanischer Lek2.3616685564057380.42342944241164665
XCDOstkaribischer Dollar0.0682912107631065114.643172801092549
GTQGuatemaltekischer Quetzal0.196645118737563465.085302937697474
NPRNepalesische Rupie3.3748978505109860.29630526442410465
BOBBolivischer Bolíviano0.17540419039409045.701118073366686
ZWDSimbabwe-Dollar9.1535513847010710.10924721542191432
BBDBarbados-Dollar0.050586081153363219.768283630595395
CUCKubanischer Peso convertible0.025293040576681639.53656726119079
LAKLaotischer Kip538.74795322148450.0018561555436460105
BNDBrunei-Dollar0.0341339405325040929.29635384604214
BWPBotswanischer Pula0.348863241509886852.8664527557331083
HNLHondurischer Lempira0.62484377475857731.6004000366113478
PYGParaguayischer Guaraní190.15505486369570.0052588662484770975
ETBÄthiopischer Birr1.4388127958506250.69501744972236
NADNamibia-Dollar0.46829537019711642.135404412772812
PGKPapua-Neuguinea-Kina0.0977149437420494510.233849211844475
SDGSudanesisches Pfund15.14568043074960.06602542583492944
MOPMacao-Pataca0.203532492337060174.913220432361969
BMDBermuda-Dollar0.025293040576681639.53656726119079
NIONicaraguanischer Córdoba Oro0.92634234865452031.079514502875168
BAMBosnische konvertible Mark0.0459696796236587421.753468986225876
KZTKasachischer Tenge11.2212347836471040.08911675223633295
PABPanamaischer Balboa0.025293040576681639.53656726119079
GYDGuyana-Dollar5.2858500207152670.18918433101223003
YERJemen-Rial6.3295702096606820.1579886101071637
MGAMadagaskar-Ariary112.363781662827660.008899664867107452
KYDKaiman-Dollar0.02074043568411895448.21499486463077
MZNMosambik-Metical1.61635695239575750.6186752242552638
RSDSerbischer Dinar2.75390092076561730.36312127007168726
SCRSeychellen-Rupie0.36785927118005772.7184308738287193
AMDArmenischer Dram9.7719006793690260.10233423699355182
AZNAserbaidschan-Manat0.04299821618506529523.256778739284844
SBDSalomonen-Dollar0.214348206417890434.66530612367436
SLLSierra-leonischer Leone573.26580308215070.001744391510227058
TOPTonga-Pa'anga0.0594844515491052916.81111574466624
BZDBelize-Dollar0.0509704476432496519.619211645916092
GMDGambischer Dalasi1.71361509027605650.5835616210866258
MWKMalawi-Kwacha43.8376959918553060.022811417830576497
BIFBurundi-Franc72.495476885959390.013793964023066875
HTGHaitianische Gourde3.4115245712906740.2931240796022385
SOSSomalia-Schilling14.4288304940249110.06930568630729342
GNFFranc Guinéen216.139290314209260.0046266460787683025
MNTMongolischer Tögrög85.52475183843740.011692521504056209
MVRMalediven-Rufiyaa0.39103038634501952.557346014326533
CDFKongo-Franc69.992672892700210.014287209770271446
STNSão-toméischer Dobra0.5741330936149591.7417564169722772
TJSTadschikischer Somoni0.27605066260898033.6225234547488765
KPWNordkoreanischer Won22.763736519013440.04392951917910088
KGSKirgisischer Som2.24304022082729970.44582348132445454
LRDLiberianischer Dollar4.8931459967612640.20436749703807985
LSLLesothischer Loti0.46829537019711642.135404412772812
MMKMyanmar-Kyat53.015075942500980.018862559040461975
GIPGibraltar-Pfund0.02017067667639955349.57691881353874
XPTPlatinunze0.0000281882416375294935475.78500492957
MDLMoldauischer Leu0.445916897558168272.2425703207839383
CUPKubanischer Peso0.60446019588456091.6543686529046138
KHRKambodschanischer Riel102.849281212513830.009722965374291098
MKDMazedonischer Denar1.45459998337155130.6874742275757115
VUVVanuatu-Vatu3.0294305127514630.33009504452761174
ANGNiederländischer Gulden0.0452113373887421622.118345922874752
MRUMauritanischer Ouguiya1.01248769422010530.9876663249426213
SZLSwasiland-Lilangeni0.46829537019711642.135404412772812
CVEKap-Verde-Escudo2.59177769647712180.3858355604183382
SRDSuriname-Dollar0.84732687858818921.1801820823460643
SVCEl-Salvador-Colón0.221314105045964024.518464829850376
XPDPalladium-Unze0.00002634691726719160737955.10457100975
BSDBahama-Dollar0.025293040576681639.53656726119079
XDRSonderziehungsrechte des IWF0.01913457606963911452.261413911683306
RWFRuanda-Franc32.678593945589440.030601071810648323
AWGAruba-Florin oder Niederländischer Gulden0.04527454263226006522.087467743682005
BTNBhutanesischer Ngultrum2.1083228802192630.47431065202688555
DJFDschibuti-Franc4.5093841601270430.22175977128811022
KMFKomoren-Franc11.563172593053710.08648145584203466
ERNEritreischer Nakfa0.379395608650224042.6357711507460526
FKPFalkland-Pfund0.02017067667639955349.57691881353874
SHPSt.-Helena-Pfund0.02017067667639955349.57691881353874
SPLSeborgo-Luigino0.0042155067459182394237.21940451602237
WSTSamoanischer Tala0.0697553521246315914.335817532872666
JEPJersey-Pfund0.02017067667639955349.57691881353874
TMTTurkmenistan-Manat0.088525646918954111.296161449297372
GGPGuernsey-Pfund0.02017067667639955349.57691881353874
IMPIsle-of-Man-Pfund0.02017067667639955349.57691881353874
TVDTuvaluischer Dollar0.03827107256856135426.129395725937215
ZMWSambischer Kwacha0.68803056742399081.4534237973525408
ADACardano0.0544990031499203418.34895947085707
BCHBitcoin Cash0.0000538128173527016518582.933382687785
BTCBitcoin3.923325916016064e-72548857.834924529
CLFCLF0.0006361200158630721572.0303953071254
CNHChinese Yuan Renminbi Offshore0.18192409876389635.4967978777666735
DOGEDogecoin0.154927573905122636.454628926238775
DOTPolkadot0.0034919498500881312286.3729557784919
ETHEthereum0.000008002425214791458124962.11750303247
LINKChainlink0.001741999448048493574.0529947470812
LTCLitecoin0.000310310906784136333222.574450776997
LUNATerra0.0763476178390405713.097985612442347
MXVMXV0.05247795271261357419.05562142403548
SLESierra-leonischer Leone0.57326580308215061.744391510227058
UNIUniswap0.003359426001525066297.6698994250904
VEDVED0.92127057868225231.085457435784348
XBTXBT3.923325916016064e-72548857.834924529
XLMStellar Lumen0.227442877439562044.396708357093873
XRPRipple0.0475356882081767121.036825965801164
ZWLSimbabwe-Dollar0.34196294958295722.924293410205858

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07649▼
GBP / EUR1,16651▲
USD / JPY153,790▲
GBP / USD1,25574▲
USD / CHF0,905678▲
USD / CAD1,36759▼
EUR / JPY165,553▲
AUD / USD0,662184▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement