Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土庫曼馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.285721871978559363.4999070707300985
EUR歐元0.26699280996345113.7454192123634007
GBP英國鎊0.228276187382471634.380658409738211
INR印度盧比23.8355787441488760.04195408933569438
AUD澳洲元0.43729904864855822.286764636443709
CAD加拿大元0.39054102993668712.5605504245280346
SGD新加坡元0.389369242715153552.56825627270092
CHF瑞士法郎0.26013283873881293.8441897795304993
MYR馬來西亞令吉1.3618961456003270.7342703797426475
JPY日本圓45.191990531648170.022127814867984076
CNY中國元，人民幣2.07023004339460570.4830381064126942
NZD新西蘭元0.48129537478201232.077726178966334
THB泰國銖10.574403051294280.09456798602712639
HUF匈牙利福林105.013914515782290.009522547603438899
AED阿聯酋迪拉姆1.04931357484125920.9530039675235122
HKD香港元2.23675501210074270.4470762307852427
MXN墨西哥披索4.9030105935991990.2039563204912271
ZAR南非蘭特5.384679782507010.1857120646707088
PHP菲律賓披索16.4885621660449680.06064810199517021
SEK瑞典克朗3.11196012639152640.32134087821991153
IDR印尼盾4631.4257243046640.00021591623390443865
BRL巴西雷亞爾1.4616290439352890.6841681233342222
SAR沙地阿拉伯利雅1.07145701991959760.933308552194693
TRY土耳其里拉9.2887426503269910.10765719728114084
KES肯雅先令38.462837142866980.025999122121064127
KRW南韓圜393.546708713544040.0025409944432488777
EGP埃及鎊13.65115650323420.07325386678872829
IQD伊拉克第納爾374.415352681481860.002670830650608251
NOK挪威克朗3.15390304960577250.3170674507971945
KWD科威特第納爾0.0880638348554319311.355399201518173
RUB俄羅斯盧布26.2650693595300030.0380733812772956
DKK丹麥克朗1.99227711243677220.5019382061649501
PKR巴基斯坦盧比79.53851779668650.01257252495647661
ILS以色列謝克爾1.0919915856204470.9157579721017912
PLN波蘭茲羅提1.15235033691979580.8677916497798538
QAR卡塔爾利雅1.04002761400195620.9615129315192578
XAU黃金安士0.000122210905693951148182.575804685288
OMR阿曼里亞爾0.109964394400643759.093852655220424
COP哥倫比亞披索1112.88585291228450.0008985647516168201
CLP智利披索271.56252311541650.0036823932423657407
TWD台灣新台幣9.319476607319470.10730216321532532
ARS阿根廷披索249.786650336494320.004003416510261349
CZK捷克克朗6.7132613610129430.14895889586654096
VND越南盾7237.4810950834330.00013816961825010088
MAD摩洛哥迪拉姆2.89685287440313480.34520220506746974
JOD約旦第納爾0.202576807232798584.936399253498023
BHD巴林第納爾0.107431423863938329.308263485984305
XOF非洲財政共同體法郎175.13580264519550.00570985478066916
LKR斯里蘭卡盧比84.527899330206920.01183041348387845
UAH烏克蘭格里夫納11.3352101254127180.08822068483389404
NGN尼日利亞奈拉379.974474008026730.002631755732041294
TND突尼西亞第納爾0.89435702971073121.1181216972414671
UGX烏干達先令1089.29992716404350.0009180208086522755
RON羅馬尼亞新列伊1.32586045263331930.7542271873437955
BDT孟加拉塔卡31.4194969209983770.031827371473019256
PEN秘魯索爾1.07259111554305590.9323217258737942
GEL格魯吉亞拉里0.76459176320939681.3078874873075665
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）175.13580264519550.00570985478066916
FJD斐濟元0.64637112355278561.5470988160849293
VEF委內瑞拉玻利瓦爾1038291.34626807149.631208076560572e-7
VES委內瑞拉玻利瓦爾10.3829134626807150.09631208076560573
BYN白俄羅斯盧布0.93241773912992341.072480668303394
UZS烏兹別克索姆3617.81308514645750.000276410078814096
BGN保加利亞列弗0.52219254751081651.9150024349577421
DZD阿爾及利亞第納爾38.632476029397470.02588495749635741
IRR伊朗里亞爾11999.7983398615980.00008333473377449556
DOP多米尼加披索16.7356556113060830.05975266360789783
ISK冰島克朗40.0795754413617540.024950364094126834
CRC哥斯達尼加科朗143.43874537793660.0069716170297305004
XAG白銀安士0.0105099456173756495.14797092258432
SYP敍利亞鎊3714.50944389783540.0002692145531202758
JMD牙買加元44.597900732809240.022422580066965625
LYD利比亞第納爾1.38966708445815270.7195968093249554
GHS加納塞地3.85662197975643830.25929427495073143
MUR毛里求斯盧比13.2419323219808970.07551767942055206
AOA安哥拉寬扎238.304547838055380.004196311019123185
UYU烏拉圭披索10.906113572646540.09169169139298944
AFN阿富汗阿富汗尼20.605174251267650.04853149931204678
LBP黎巴嫩鎊25582.155757972630.00003908974714487664
XPF法屬波利尼西亞法郎31.8607171792928230.031386612999720176
TTD千里達元1.94535875556595680.5140440019810502
TZS坦桑尼亞先令736.36911274593790.0013580145917187867
ALL阿爾巴尼亞列克26.862584136189260.037226500433843235
XCD東加勒比海元0.771449067966411.2962618551553444
GTQ危地馬拉格查爾2.22189092416952550.45006709785889665
NPR尼泊爾盧比38.154802674696310.02620902035651687
BOB玻利維亞玻利維亞諾1.97378679912704040.5066403324017956
ZWD津巴布韋元103.402745469040640.009670923102321356
BBD巴巴多斯元0.57144374395711871.7499535353650493
CUC古巴可兌換披索0.285721871978559363.4999070707300985
LAK寮國基普6088.921261546270.00016423270347004816
BND文萊元0.389369242715153552.56825627270092
BWP博茨瓦納普拉3.9412008683367310.2537297725761491
HNL洪都拉斯倫皮拉7.054825017215710.14174696006771614
PYG巴拉圭瓜拉尼2131.13295256149380.0004692339812952825
ETB埃塞俄比亞比爾16.2679631301362130.06147051059806692
NAD納米比亞元5.384679782507010.1857120646707088
PGK巴布亞新幾內亞基那1.08928862630499680.9180303326879719
SDG蘇丹鎊171.122619343633970.005843762816602781
MOP澳門幣（帕塔卡）2.3038576624637650.4340545929953813
BMD百慕達元0.285721871978559363.4999070707300985
NIO尼加拉瓜科多巴10.4643630118065880.09556243403174504
BAM波斯尼亞可兌換馬克0.52219254751081651.9150024349577421
KZT哈薩克堅戈126.167109344339480.007925995968337252
PAB巴拿馬巴波亞0.285721871978559363.4999070707300985
GYD圭亞那元59.704609751303640.016749125472311877
YER也門里亞爾71.501425816893770.013985735089547379
MGA馬達加斯加阿里亞里1268.51938821490580.0007883206274105329
KYD開曼群島元0.234293099242383844.2681581456458835
MZN莫桑比克梅蒂卡爾18.2562302660308550.05477582093498721
RSD塞爾維亞第納爾31.2909519675553330.03195812006732395
SCR塞舌爾盧比4.1279331318013070.24225198618070387
AMD亞美尼亞德拉姆110.573322863752580.00904377271208708
AZN阿塞拜疆馬納特0.48573560016887982.0587331866396483
SBD所羅門群島元2.3516209894811520.4252385926444015
SLL塞拉利昂利昂6480.9221964895380.00015429902870021505
TOP汤加潘加0.67348285253994931.4848187986206856
BZD伯利茲元0.57574458163107461.7368813044962006
GMD岡比亞達拉西19.404761293930850.05153374395348868
MWK馬拉威克瓦查495.178687835334530.002019473019671916
BIF布隆迪法郎818.87040178885590.0012211944622927621
HTG海地古德38.362958660126040.026066811187829136
SOS索馬里先令163.105492058283030.006131001399037297
GNF幾內亞法郎2442.29651845088530.0004094506921847009
MNT蒙古圖格里克964.99260952186550.0010362773664095522
MVR馬爾代夫羅非亞4.4165088184356580.226423186528178
CDF剛果法郎796.56895447393730.0012553840999997429
STN聖多美多布拉6.5398357912797530.15290903807300554
TJS塔吉克斯坦索莫尼3.1194133731273220.3205730951257238
KPW北韓圜257.149684780703470.0038887856341445538
KGS吉爾吉斯索姆25.3741029612665480.03941026019822239
LRD利比里亞元55.1994164522666960.01811613354399757
LSL萊索托洛蒂5.384679782507010.1857120646707088
MMK緬甸元598.73097396161320.0016701992104789848
GIP直布羅陀鎊0.228276187382471634.380658409738211
XPT白金安士0.000318427430812459853140.432962852868
MDL摩爾多瓦列伊5.0683863572787270.19730145444888916
CUP古巴披索6.857324927484680.1458294612804366
KHR柬埔寨里爾1160.04806607959540.0008620332460701556
MKD馬其頓第納爾16.389131945502610.06101604424964149
VUV瓦努阿圖瓦圖34.328698271624830.029130146214328575
ANG荷蘭盾0.51064592492343561.9583040834996115
MRU毛里塔尼亞烏吉亞11.306420077488720.08844532514681791
SZL斯威士蘭里蘭吉尼5.384679782507010.1857120646707088
CVE佛得角埃斯庫多29.441297154669750.03396589473441009
SRD蘇里南元9.6372344975255970.10376420748677999
SVC薩爾瓦多科朗2.50006637981239480.39998937951201124
XPD鈀安士0.000297626937849331673359.910924817673
BSD巴哈馬元0.285721871978559363.4999070707300985
XDR國際貨幣基金組織特別提款權0.216861772243444584.61123225940172
RWF盧旺達法郎368.706654187459660.002712183218400976
AWG阿魯巴弗羅林或荷蘭盾0.51144215084162131.9552553467765914
BTN不丹努扎姆23.8355787441488760.04195408933569438
DJF吉布提法郎51.005106447835930.0196058800705126
KMF科摩羅法郎131.35185198389660.007613139707558881
ERN厄立特里亞納克法4.28582807967839050.23332713804867325
FKP褔克蘭群島鎊0.228276187382471634.380658409738211
SHP聖赫勒拿島鎊0.228276187382471634.380658409738211
SPL塞波加鲁基尼0.04762031180594531620.999442508378362
WST薩摩亞塔拉0.76634203220058011.304900368218695
JEP澤西島鎊0.228276187382471634.380658409738211
TMT土庫曼馬納特11
GGP格恩西島鎊0.228276187382471634.380658409738211
IMP人島鎊0.228276187382471634.380658409738211
TVD圖瓦盧元0.43729904864855822.286764636443709
ZMW贊比亞克瓦查7.5534703066086340.13238947919409788
ADACardano0.61143630346517951.6354933364812034
BCHBitcoin Cash0.00059627544442163531677.0772792261507
BTCBitcoin0.000004497104132471222365.32011335378
CLFCLF0.007289545193655894137.18276976597966
CNHChinese Yuan Renminbi Offshore2.07923037320482740.4809471874242811
DOGEDogecoin1.86360052415051340.5365956850950291
DOTPolkadot0.04168294507285777423.990627299776836
ETHEthereum0.000086076909556981511617.517463705135
LINKChainlink0.02024296302249720849.39988275869696
LTCLitecoin0.0033614282296793975297.49259293136146
LUNATerra0.6185667505220171.6166404016318145
MXVMXV0.60276943912905691.659009125354634
SLE塞拉利昂利昂6.4809221964895380.15429902870021506
UNIUniswap0.03492285670444439428.634541797742934
VEDVED10.3829134626807150.09631208076560573
XBTXBT0.000004497104132471222365.32011335378
XLMStellar Lumen2.50933619045891380.3985117672961619
XRPRipple0.54913417620035431.8210485585132206
ZWL津巴布韋元8746.6750536895250.00011432915866448928

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07237▲
GBP / EUR1.17156▲
USD / JPY156.601▼
GBP / USD1.25634▲
USD / CHF0.910342▼
USD / CAD1.36470▼
EUR / JPY167.933▼
AUD / USD0.656906▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement