Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土库曼斯坦马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.285721871978559363.4999070707300985
EUR欧元0.26699280996345113.7454192123634007
GBP英镑0.228276187382471634.380658409738211
INR印度卢比23.8355787441488760.04195408933569438
AUD澳大利亚元0.43729904864855822.286764636443709
CAD加拿大元0.39054102993668712.5605504245280346
SGD新加坡元0.389369242715153552.56825627270092
CHF瑞士法郎0.26013283873881293.8441897795304993
MYR马来西亚林吉特1.3618961456003270.7342703797426475
JPY日元45.191990531648170.022127814867984076
CNY中国人民币2.07023004339460570.4830381064126942
NZD新西兰元0.48129537478201232.077726178966334
THB泰铢10.574403051294280.09456798602712639
HUF匈牙利福林105.013914515782290.009522547603438899
AED阿联酋迪拉姆1.04931357484125920.9530039675235122
HKD港币2.23675501210074270.4470762307852427
MXN墨西哥比索4.9030105935991990.2039563204912271
ZAR南非兰特5.384679782507010.1857120646707088
PHP菲律宾比索16.4885621660449680.06064810199517021
SEK瑞典克朗3.11196012639152640.32134087821991153
IDR印度尼西亚卢比4631.4257243046640.00021591623390443865
BRL巴西雷亚尔1.4616290439352890.6841681233342222
SAR沙特里亚尔1.07145701991959760.933308552194693
TRY土耳其里拉9.2887426503269910.10765719728114084
KES肯尼亚先令38.462837142866980.025999122121064127
KRW韩元393.546708713544040.0025409944432488777
EGP埃及镑13.65115650323420.07325386678872829
IQD伊拉克第纳尔374.415352681481860.002670830650608251
NOK挪威克朗3.15390304960577250.3170674507971945
KWD科威特第纳尔0.0880638348554319311.355399201518173
RUB俄罗斯卢布26.2650693595300030.0380733812772956
DKK丹麦克朗1.99227711243677220.5019382061649501
PKR巴基斯坦卢比79.53851779668650.01257252495647661
ILS以色列谢克尔1.0919915856204470.9157579721017912
PLN波兰兹罗提1.15235033691979580.8677916497798538
QAR卡塔尔里亚尔1.04002761400195620.9615129315192578
XAU金（盎司）0.000122210905693951148182.575804685288
OMR阿曼里亚尔0.109964394400643759.093852655220424
COP哥伦比亚比索1112.88585291228450.0008985647516168201
CLP智利比索271.56252311541650.0036823932423657407
TWD新台币9.319476607319470.10730216321532532
ARS阿根廷比索249.786650336494320.004003416510261349
CZK捷克克朗6.7132613610129430.14895889586654096
VND越南盾7237.4810950834330.00013816961825010088
MAD摩洛哥迪拉姆2.89685287440313480.34520220506746974
JOD约旦第纳尔0.202576807232798584.936399253498023
BHD巴林第纳尔0.107431423863938329.308263485984305
XOFCFA 法郎175.13580264519550.00570985478066916
LKR斯里兰卡卢比84.527899330206920.01183041348387845
UAH乌克兰格里夫纳11.3352101254127180.08822068483389404
NGN尼日利亚奈拉379.974474008026730.002631755732041294
TND突尼斯第纳尔0.89435702971073121.1181216972414671
UGX乌干达先令1089.29992716404350.0009180208086522755
RON罗马尼亚新列伊1.32586045263331930.7542271873437955
BDT孟加拉国塔卡31.4194969209983770.031827371473019256
PEN秘鲁索尔1.07259111554305590.9323217258737942
GEL格鲁吉亚拉里0.76459176320939681.3078874873075665
XAF中非金融合作法郎175.13580264519550.00570985478066916
FJD斐济元0.64637112355278561.5470988160849293
VEF委内瑞拉玻利瓦尔1038291.34626807149.631208076560572e-7
VES委内瑞拉玻利瓦尔10.3829134626807150.09631208076560573
BYN白俄罗斯卢布0.93241773912992341.072480668303394
UZS乌兹别克斯坦索姆3617.81308514645750.000276410078814096
BGN保加利亚列弗0.52219254751081651.9150024349577421
DZD阿尔及利亚第纳尔38.632476029397470.02588495749635741
IRR伊朗里亚尔11999.7983398615980.00008333473377449556
DOP多米尼加比索16.7356556113060830.05975266360789783
ISK冰岛克朗40.0795754413617540.024950364094126834
CRC哥斯达黎加科朗143.43874537793660.0069716170297305004
XAG银（盎司）0.0105099456173756495.14797092258432
SYP叙利亚镑3714.50944389783540.0002692145531202758
JMD牙买加元44.597900732809240.022422580066965625
LYD利比亚第纳尔1.38966708445815270.7195968093249554
GHS加纳塞地3.85662197975643830.25929427495073143
MUR毛里求斯卢比13.2419323219808970.07551767942055206
AOA安哥拉宽扎238.304547838055380.004196311019123185
UYU乌拉圭比索10.906113572646540.09169169139298944
AFN阿富汗尼20.605174251267650.04853149931204678
LBP黎巴嫩镑25582.155757972630.00003908974714487664
XPFCFP 法郎31.8607171792928230.031386612999720176
TTD特立尼达元1.94535875556595680.5140440019810502
TZS坦桑尼亚先令736.36911274593790.0013580145917187867
ALL阿尔巴尼列克26.862584136189260.037226500433843235
XCD东加勒比元0.771449067966411.2962618551553444
GTQ危地马拉格查尔2.22189092416952550.45006709785889665
NPR尼泊尔卢比38.154802674696310.02620902035651687
BOB玻利维亚诺1.97378679912704040.5066403324017956
ZWD津巴布韦元103.402745469040640.009670923102321356
BBD巴巴多斯元0.57144374395711871.7499535353650493
CUC古巴可兑换比索0.285721871978559363.4999070707300985
LAK老挝基普6088.921261546270.00016423270347004816
BND文莱元0.389369242715153552.56825627270092
BWP博茨瓦纳普拉3.9412008683367310.2537297725761491
HNL洪都拉斯伦皮拉7.054825017215710.14174696006771614
PYG巴拉圭瓜拉尼2131.13295256149380.0004692339812952825
ETB埃塞俄比亚比尔16.2679631301362130.06147051059806692
NAD纳米比亚元5.384679782507010.1857120646707088
PGK巴布亚新几内亚基那1.08928862630499680.9180303326879719
SDG苏丹镑171.122619343633970.005843762816602781
MOP澳门元2.3038576624637650.4340545929953813
BMD百慕大元0.285721871978559363.4999070707300985
NIO尼加拉瓜科多巴10.4643630118065880.09556243403174504
BAM波斯尼亚可兑换马尔卡0.52219254751081651.9150024349577421
KZT哈萨克斯坦坚戈126.167109344339480.007925995968337252
PAB巴拿马巴波亚0.285721871978559363.4999070707300985
GYD圭亚那元59.704609751303640.016749125472311877
YER也门里亚尔71.501425816893770.013985735089547379
MGA马尔加什阿里亚1268.51938821490580.0007883206274105329
KYD开曼元0.234293099242383844.2681581456458835
MZN莫桑比克梅蒂卡尔18.2562302660308550.05477582093498721
RSD塞尔维亚第纳尔31.2909519675553330.03195812006732395
SCR塞舌尔卢比4.1279331318013070.24225198618070387
AMD亚美尼亚德拉姆110.573322863752580.00904377271208708
AZN阿塞拜疆马纳特0.48573560016887982.0587331866396483
SBD所罗门群岛元2.3516209894811520.4252385926444015
SLL塞拉利昂利昂6480.9221964895380.00015429902870021505
TOP汤加潘加0.67348285253994931.4848187986206856
BZD伯利兹元0.57574458163107461.7368813044962006
GMD冈比亚达拉西19.404761293930850.05153374395348868
MWK马拉维克瓦查495.178687835334530.002019473019671916
BIF布隆迪法郎818.87040178885590.0012211944622927621
HTG海地古德38.362958660126040.026066811187829136
SOS索马里先令163.105492058283030.006131001399037297
GNF几内亚法郎2442.29651845088530.0004094506921847009
MNT蒙古图格里克964.99260952186550.0010362773664095522
MVR马尔代夫拉菲亚4.4165088184356580.226423186528178
CDF刚果法郎796.56895447393730.0012553840999997429
STN圣多美多布拉6.5398357912797530.15290903807300554
TJS塔吉克斯坦索莫尼3.1194133731273220.3205730951257238
KPW朝鲜元257.149684780703470.0038887856341445538
KGS吉尔吉斯斯坦索姆25.3741029612665480.03941026019822239
LRD利比里亚元55.1994164522666960.01811613354399757
LSL巴索托洛蒂5.384679782507010.1857120646707088
MMK缅元598.73097396161320.0016701992104789848
GIP直布罗陀镑0.228276187382471634.380658409738211
XPT铂（盎司）0.000318427430812459853140.432962852868
MDL摩尔多瓦列伊5.0683863572787270.19730145444888916
CUP古巴比索6.857324927484680.1458294612804366
KHR柬埔寨瑞尔1160.04806607959540.0008620332460701556
MKD马其顿第纳尔16.389131945502610.06101604424964149
VUV瓦努阿图瓦图34.328698271624830.029130146214328575
ANG荷兰盾0.51064592492343561.9583040834996115
MRU毛里塔尼亚乌吉亚11.306420077488720.08844532514681791
SZL斯威士兰里兰吉尼5.384679782507010.1857120646707088
CVE佛得角埃斯库多29.441297154669750.03396589473441009
SRD苏里南元9.6372344975255970.10376420748677999
SVC萨尔瓦多科朗2.50006637981239480.39998937951201124
XPD钯（盎司）0.000297626937849331673359.910924817673
BSD巴哈马元0.285721871978559363.4999070707300985
XDR国际货币基金组织特别提款权0.216861772243444584.61123225940172
RWF卢旺达法郎368.706654187459660.002712183218400976
AWG阿鲁巴或荷兰盾0.51144215084162131.9552553467765914
BTN不丹努尔特鲁姆23.8355787441488760.04195408933569438
DJF吉布提法郎51.005106447835930.0196058800705126
KMF科摩罗法郎131.35185198389660.007613139707558881
ERN厄立特里亚纳克法4.28582807967839050.23332713804867325
FKP福克兰群岛镑0.228276187382471634.380658409738211
SHP圣赫勒拿镑0.228276187382471634.380658409738211
SPL塞波加大公国 Luigino0.04762031180594531620.999442508378362
WST萨摩亚塔拉0.76634203220058011.304900368218695
JEP泽西岛镑0.228276187382471634.380658409738211
TMT土库曼斯坦马纳特11
GGP根西岛镑0.228276187382471634.380658409738211
IMP曼岛镑0.228276187382471634.380658409738211
TVD图瓦卢元0.43729904864855822.286764636443709
ZMW赞比亚克瓦查7.5534703066086340.13238947919409788
ADACardano0.61143630346517951.6354933364812034
BCHBitcoin Cash0.00059627544442163531677.0772792261507
BTCBitcoin0.000004497104132471222365.32011335378
CLFCLF0.007289545193655894137.18276976597966
CNHChinese Yuan Renminbi Offshore2.07923037320482740.4809471874242811
DOGEDogecoin1.86360052415051340.5365956850950291
DOTPolkadot0.04168294507285777423.990627299776836
ETHEthereum0.000086076909556981511617.517463705135
LINKChainlink0.02024296302249720849.39988275869696
LTCLitecoin0.0033614282296793975297.49259293136146
LUNATerra0.6185667505220171.6166404016318145
MXVMXV0.60276943912905691.659009125354634
SLE塞拉利昂利昂6.4809221964895380.15429902870021506
UNIUniswap0.03492285670444439428.634541797742934
VEDVED10.3829134626807150.09631208076560573
XBTXBT0.000004497104132471222365.32011335378
XLMStellar Lumen2.50933619045891380.3985117672961619
XRPRipple0.54913417620035431.8210485585132206
ZWL津巴布韦元8746.6750536895250.00011432915866448928

实时货币汇率

货币汇率更改
EUR / USD1.07176▲
GBP / EUR1.17130▲
USD / JPY156.682▼
GBP / USD1.25535▲
USD / CHF0.910689▼
USD / CAD1.36499▼
EUR / JPY167.926▼
AUD / USD0.656099▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement