Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — 塞波加鲁基尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元6.0000000240.166666666
EUR歐元5.571013966435620.17950053724956072
GBP英國鎊4.7818828812183620.20912264579453962
INR印度盧比500.357386308887950.0019985714758344055
AUD澳洲元9.070592230896850.11024638463999452
CAD加拿大元8.209893996812620.12180425233117949
SGD新加坡元8.0969700451847350.12350298870065594
CHF瑞士法郎5.4285319900155480.18421186461445826
MYR馬來西亞令吉28.4406203497977370.03516097707085042
JPY日本圓917.16960757498920.0010903108778800637
CNY中國元，人民幣43.440512307294110.02301998634192189
NZD新西蘭元9.9678245620904470.10032279297964294
THB泰國銖220.706961397232650.004530894692533874
HUF匈牙利福林2169.5568836603710.0004609236141865285
AED阿聯酋迪拉姆22.0350000881400020.045382346085772636
HKD香港元46.869456933989790.021335856342615284
MXN墨西哥披索102.153600964154650.009789180122499026
ZAR南非蘭特111.05805084079920.009004299935296828
PHP菲律賓披索342.89331153330450.002916359014202796
SEK瑞典克朗64.800926435908420.015431878138178371
IDR印尼盾95836.185432168980.00001043447206804554
BRL巴西雷亞爾30.4351736692442320.032856720676791594
SAR沙地阿拉伯利雅22.500000090.04444444426666667
TRY土耳其里拉194.130304853984370.005151179259478074
KES肯雅先令808.72635924043870.0012365121880523432
KRW南韓圜8134.6780316899590.000122930495356342
EGP埃及鎊287.69338991891650.0034759227533237382
IQD伊拉克第納爾7853.86660696723450.00012732581924843124
NOK挪威克朗65.092184988539770.015362827352869802
KWD科威特第納爾1.84378330999357480.5423630827873612
RUB俄羅斯盧布546.61357554200720.0018294459646532324
DKK丹麥克朗41.552717773271410.024065814550480385
PKR巴基斯坦盧比1668.54407542320540.0005993248933183634
ILS以色列謝克爾22.2805208641291940.04488225414918206
PLN波蘭茲羅提24.1039817733228680.04148692151380367
QAR卡塔爾利雅21.8400000873600040.0457875456043956
XAU黃金安士0.00261565350248231382.3136355985145
OMR阿曼里亞爾2.30978346617975340.43294101574548954
COP哥倫比亞披索23456.6435230878850.00004263184538809744
CLP智利披索5629.575414757650.00017763328960449665
TWD台灣新台幣193.811985380767620.0051596396272159135
ARS阿根廷披索5272.0995793746770.0001896777526570562
CZK捷克克朗139.493212590389420.007168807581601977
VND越南盾151191.276365985950.000006614138223023651
MAD摩洛哥迪拉姆60.381279511673660.01656142446942794
JOD約旦第納爾4.2540000170160.23507287165021157
BHD巴林第納爾2.2560000090240.44326240957446805
XOF非洲財政共同體法郎3654.34560838121020.000273646804972827
LKR斯里蘭卡盧比1782.84220224648830.0005609021363415898
UAH烏克蘭格里夫納236.699943047406260.004224758092990838
NGN尼日利亞奈拉8370.989135375930.00011946019566241994
TND突尼西亞第納爾18.757061724319960.05331325421312784
UGX烏干達先令22711.3234132296270.000044030899556363484
RON羅馬尼亞新列伊27.7142988447818440.03608245713162914
BDT孟加拉塔卡658.3557019534750.0015189357319041928
PEN秘魯索爾22.2981541942843830.044846761363607705
GEL格魯吉亞拉里16.0554331524976240.06228421186160508
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）3654.34560838121020.000273646804972827
FJD斐濟元13.518212482398290.07397427739074776
VEF委內瑞拉玻利瓦爾21878643.334076484.5706673157493156e-8
VES委內瑞拉玻利瓦爾218.78643334076480.004570667315749316
BYN白俄羅斯盧布19.6198714493096240.05096873354056494
UZS烏兹別克索姆76311.958211839320.000013104106137913996
BGN保加利亞列弗10.895956245973780.09177716736605979
DZD阿爾及利亞第納爾806.32873746552450.001240188962064317
IRR伊朗里亞爾252437.690897192170.000003961373582708219
DOP多米尼加披索347.85139049640750.0028747908656421707
ISK冰島克朗837.37872903145640.0011942027726888137
CRC哥斯達尼加科朗3050.2118318346610.00032784608254519607
XAG白銀安士0.22784288696181634.388989330913753
SYP敍利亞鎊78010.920463771660.000012818718123758082
JMD牙買加元937.34985012440920.0010668375312240948
LYD利比亞第納爾29.180653737720180.03426928022203137
GHS加納塞地82.18064986597410.012168314580510976
MUR毛里求斯盧比277.25224242912780.003606823848343169
AOA安哥拉寬扎5057.8886402942660.00019771095631354596
UYU烏拉圭披索229.251723549481850.004362017369017334
AFN阿富汗阿富汗尼433.8812226057950.0023047782386023076
LBP黎巴嫩鎊545121.70128185920.0000018344527426600151
XPF法屬波利尼西亞法郎664.79880267484840.0015042145021568244
TTD千里達元40.949688585557870.024420210129575435
TZS坦桑尼亞先令15512.1152528194870.00006446574072599413
ALL阿爾巴尼亞列克560.20958655792090.0017850462112658054
XCD東加勒比海元16.204112462059850.061712728934792946
GTQ危地馬拉格查爾46.630024040754780.02144541034604651
NPR尼泊爾盧比800.94708613395240.001248521927742874
BOB玻利維亞玻利維亞諾41.5044722625539750.024093789066250017
ZWD津巴布韋元2171.40000868560.00046053237358386294
BBD巴巴多斯元12.0000000480.083333333
CUC古巴可兌換披索6.0000000240.166666666
LAK寮國基普128173.851052036740.000007801903366342751
BND文萊元8.0969700451847350.12350298870065594
BWP博茨瓦納普拉82.754282376976380.012083966790318234
HNL洪都拉斯倫皮拉148.182998918719050.006748412485217129
PYG巴拉圭瓜拉尼44874.3893741648350.000022284425792670994
ETB埃塞俄比亞比爾344.28604235805630.0029045615475750347
NAD納米比亞元111.05805084079920.009004299935296828
PGK巴布亞新幾內亞基那22.8390618613493680.04378463555424331
SDG蘇丹鎊3592.78193684361940.00027833584603204
MOP澳門幣（帕塔卡）48.275540642009480.020714423633607072
BMD百慕達元6.0000000240.166666666
NIO尼加拉瓜科多巴220.777014481874460.004529457028607926
BAM波斯尼亞可兌換馬克10.895956245973780.09177716736605979
KZT哈薩克堅戈2663.23928317519860.0003754825960691629
PAB巴拿馬巴波亞6.0000000240.166666666
GYD圭亞那元1253.47346679193920.0007977831414009399
YER也門里亞爾1502.11291655790140.0006657289135702958
MGA馬達加斯加阿里亞里26490.8751386345170.000037748847282949576
KYD開曼群島元4.9263549063270030.20298984117357902
MZN莫桑比克梅蒂卡爾382.375889413009250.0026152276534357707
RSD塞爾維亞第納爾652.38312445257860.0015328416118045823
SCR塞舌爾盧比82.19649216252980.012165969297359644
AMD亞美尼亞德拉姆2314.81197444930380.00043200053008102355
AZN阿塞拜疆馬納特10.206549152552290.09797630766809526
SBD所羅門群島元49.388184508598290.020247757838231607
SLL塞拉利昂利昂136772.612510859940.000007311405270705045
TOP汤加潘加14.3059160169165820.06990115130114782
BZD伯利茲元12.0864052127384770.08273758676782152
GMD岡比亞達拉西407.215762549682950.002455700618607546
MWK馬拉威克瓦查10435.0262728908220.00009583109556685087
BIF布隆迪法郎17191.6988774179840.00005816760793277631
HTG海地古德795.71096683001360.0012567377373015752
SOS索馬里先令3423.71139021884160.00029208069431812725
GNF幾內亞法郎51648.8680964386150.00001936150852585584
MNT蒙古圖格里克20368.9578826938740.000049094313305524205
MVR馬爾代夫羅非亞92.491363327086190.01081182030438456
CDF剛果法郎16795.1544926445680.00005954098251599589
STN聖多美多布拉137.15020233093260.0072912761556638405
TJS塔吉克斯坦索莫尼65.484778182446580.015270724399705662
KPW北韓圜5399.7183260699080.00018519484528887139
KGS吉爾吉斯索姆532.09764728046740.0018793542973004397
LRD利比里亞元1160.3919976205290.0008617777458398326
LSL萊索托洛蒂111.05805084079920.009004299935296828
MMK緬甸元12597.3685747623910.00007938165769027376
GIP直布羅陀鎊4.7818828812183620.20912264579453962
XPT白金安士0.006292120067780432158.92894433477548
MDL摩爾多瓦列伊106.193555467521220.00941676729437546
CUP古巴披索143.99947985150740.006944469528856649
KHR柬埔寨里爾24361.398260511450.00004104854693915281
MKD馬其頓第納爾343.76378432984590.002908974259605214
VUV瓦努阿圖瓦圖724.2408108726630.001380756213938103
ANG荷蘭盾10.740327703890610.09310702872108426
MRU毛里塔尼亞烏吉亞237.937265285784950.004202788490482592
SZL斯威士蘭里蘭吉尼111.05805084079920.009004299935296828
CVE佛得角埃斯庫多614.31571007885590.0016278274893403528
SRD蘇里南元201.535954010956710.00496189379660581
SVC薩爾瓦多科朗52.500000210.019047618971428572
XPD鈀安士0.006346068004329319157.5778890673398
BSD巴哈馬元6.0000000240.166666666
XDR國際貨幣基金組織特別提款權4.5351345906638150.2205006224200346
RWF盧旺達法郎7735.8978054584560.0001292674780804885
AWG阿魯巴弗羅林或荷蘭盾10.740000042960.09310986927374301
BTN不丹努扎姆500.357386308887950.0019985714758344055
DJF吉布提法郎1069.17465615344850.000935300883017264
KMF科摩羅法郎2740.7592062859080.000364862406630436
ERN厄立特里亞納克法90.000000360.011111111066666667
FKP褔克蘭群島鎊4.7818828812183620.20912264579453962
SHP聖赫勒拿島鎊4.7818828812183620.20912264579453962
SPL塞波加鲁基尼11
WST薩摩亞塔拉16.6064752977980880.06021747433259323
JEP澤西島鎊4.7818828812183620.20912264579453962
TMT土庫曼馬納特21.0217752250047280.04756972183826474
GGP格恩西島鎊4.7818828812183620.20912264579453962
IMP人島鎊4.7818828812183620.20912264579453962
TVD圖瓦盧元9.070592230896850.11024638463999452
ZMW贊比亞克瓦查162.073594293514050.006170036546416115
ADACardano13.1247348302566810.07619201552892958
BCHBitcoin Cash0.0133477564596133474.91895758105315
BTCBitcoin0.0000971756787455650510290.640754033719
CLFCLF0.1501914266759366.6581696580968845
CNHChinese Yuan Renminbi Offshore43.153965930383520.02317284120799492
DOGEDogecoin42.894783323950910.02331285817316708
DOTPolkadot0.82543650777993371.211480217527047
ETHEthereum0.0019481836395644507513.2986335023154
LINKChainlink0.42957629815832922.327875174415301
LTCLitecoin0.0731370553225257613.672959563249004
LUNATerra13.6606461512898360.07320297948758303
MXVMXV12.4500438300633650.08032100237151618
SLE塞拉利昂利昂136.772612510859910.007311405270705045
UNIUniswap0.8055076225283521.2414531806181666
VEDVED218.78643334076480.004570667315749316
XBTXBT0.0000971756787455650510290.640754033719
XLMStellar Lumen53.967244768024350.01852975826908438
XRPRipple11.369738133287480.08795277325449333
ZWL津巴布韋元81.118375135373950.012327663101376915

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07642▲
GBP / EUR1.16546▼
USD / JPY152.995▼
GBP / USD1.25452▲
USD / CHF0.905133▼
USD / CAD1.36821▲
EUR / JPY164.687▲
AUD / USD0.660769▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement