Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — 塞波加大公国 Luigino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元6.0000000240.166666666
EUR欧元5.571013966435620.17950053724956072
GBP英镑4.7818828812183620.20912264579453962
INR印度卢比500.357386308887950.0019985714758344055
AUD澳大利亚元9.070592230896850.11024638463999452
CAD加拿大元8.209893996812620.12180425233117949
SGD新加坡元8.0969700451847350.12350298870065594
CHF瑞士法郎5.4285319900155480.18421186461445826
MYR马来西亚林吉特28.4406203497977370.03516097707085042
JPY日元917.16960757498920.0010903108778800637
CNY中国人民币43.440512307294110.02301998634192189
NZD新西兰元9.9678245620904470.10032279297964294
THB泰铢220.706961397232650.004530894692533874
HUF匈牙利福林2169.5568836603710.0004609236141865285
AED阿联酋迪拉姆22.0350000881400020.045382346085772636
HKD港币46.869456933989790.021335856342615284
MXN墨西哥比索102.153600964154650.009789180122499026
ZAR南非兰特111.05805084079920.009004299935296828
PHP菲律宾比索342.89331153330450.002916359014202796
SEK瑞典克朗64.800926435908420.015431878138178371
IDR印度尼西亚卢比95836.185432168980.00001043447206804554
BRL巴西雷亚尔30.4351736692442320.032856720676791594
SAR沙特里亚尔22.500000090.04444444426666667
TRY土耳其里拉194.130304853984370.005151179259478074
KES肯尼亚先令808.72635924043870.0012365121880523432
KRW韩元8134.6780316899590.000122930495356342
EGP埃及镑287.69338991891650.0034759227533237382
IQD伊拉克第纳尔7853.86660696723450.00012732581924843124
NOK挪威克朗65.092184988539770.015362827352869802
KWD科威特第纳尔1.84378330999357480.5423630827873612
RUB俄罗斯卢布546.61357554200720.0018294459646532324
DKK丹麦克朗41.552717773271410.024065814550480385
PKR巴基斯坦卢比1668.54407542320540.0005993248933183634
ILS以色列谢克尔22.2805208641291940.04488225414918206
PLN波兰兹罗提24.1039817733228680.04148692151380367
QAR卡塔尔里亚尔21.8400000873600040.0457875456043956
XAU金（盎司）0.00261565350248231382.3136355985145
OMR阿曼里亚尔2.30978346617975340.43294101574548954
COP哥伦比亚比索23456.6435230878850.00004263184538809744
CLP智利比索5629.575414757650.00017763328960449665
TWD新台币193.811985380767620.0051596396272159135
ARS阿根廷比索5272.0995793746770.0001896777526570562
CZK捷克克朗139.493212590389420.007168807581601977
VND越南盾151191.276365985950.000006614138223023651
MAD摩洛哥迪拉姆60.381279511673660.01656142446942794
JOD约旦第纳尔4.2540000170160.23507287165021157
BHD巴林第纳尔2.2560000090240.44326240957446805
XOFCFA 法郎3654.34560838121020.000273646804972827
LKR斯里兰卡卢比1782.84220224648830.0005609021363415898
UAH乌克兰格里夫纳236.699943047406260.004224758092990838
NGN尼日利亚奈拉8370.989135375930.00011946019566241994
TND突尼斯第纳尔18.757061724319960.05331325421312784
UGX乌干达先令22711.3234132296270.000044030899556363484
RON罗马尼亚新列伊27.7142988447818440.03608245713162914
BDT孟加拉国塔卡658.3557019534750.0015189357319041928
PEN秘鲁索尔22.2981541942843830.044846761363607705
GEL格鲁吉亚拉里16.0554331524976240.06228421186160508
XAF中非金融合作法郎3654.34560838121020.000273646804972827
FJD斐济元13.518212482398290.07397427739074776
VEF委内瑞拉玻利瓦尔21878643.334076484.5706673157493156e-8
VES委内瑞拉玻利瓦尔218.78643334076480.004570667315749316
BYN白俄罗斯卢布19.6198714493096240.05096873354056494
UZS乌兹别克斯坦索姆76311.958211839320.000013104106137913996
BGN保加利亚列弗10.895956245973780.09177716736605979
DZD阿尔及利亚第纳尔806.32873746552450.001240188962064317
IRR伊朗里亚尔252437.690897192170.000003961373582708219
DOP多米尼加比索347.85139049640750.0028747908656421707
ISK冰岛克朗837.37872903145640.0011942027726888137
CRC哥斯达黎加科朗3050.2118318346610.00032784608254519607
XAG银（盎司）0.22784288696181634.388989330913753
SYP叙利亚镑78010.920463771660.000012818718123758082
JMD牙买加元937.34985012440920.0010668375312240948
LYD利比亚第纳尔29.180653737720180.03426928022203137
GHS加纳塞地82.18064986597410.012168314580510976
MUR毛里求斯卢比277.25224242912780.003606823848343169
AOA安哥拉宽扎5057.8886402942660.00019771095631354596
UYU乌拉圭比索229.251723549481850.004362017369017334
AFN阿富汗尼433.8812226057950.0023047782386023076
LBP黎巴嫩镑545121.70128185920.0000018344527426600151
XPFCFP 法郎664.79880267484840.0015042145021568244
TTD特立尼达元40.949688585557870.024420210129575435
TZS坦桑尼亚先令15512.1152528194870.00006446574072599413
ALL阿尔巴尼列克560.20958655792090.0017850462112658054
XCD东加勒比元16.204112462059850.061712728934792946
GTQ危地马拉格查尔46.630024040754780.02144541034604651
NPR尼泊尔卢比800.94708613395240.001248521927742874
BOB玻利维亚诺41.5044722625539750.024093789066250017
ZWD津巴布韦元2171.40000868560.00046053237358386294
BBD巴巴多斯元12.0000000480.083333333
CUC古巴可兑换比索6.0000000240.166666666
LAK老挝基普128173.851052036740.000007801903366342751
BND文莱元8.0969700451847350.12350298870065594
BWP博茨瓦纳普拉82.754282376976380.012083966790318234
HNL洪都拉斯伦皮拉148.182998918719050.006748412485217129
PYG巴拉圭瓜拉尼44874.3893741648350.000022284425792670994
ETB埃塞俄比亚比尔344.28604235805630.0029045615475750347
NAD纳米比亚元111.05805084079920.009004299935296828
PGK巴布亚新几内亚基那22.8390618613493680.04378463555424331
SDG苏丹镑3592.78193684361940.00027833584603204
MOP澳门元48.275540642009480.020714423633607072
BMD百慕大元6.0000000240.166666666
NIO尼加拉瓜科多巴220.777014481874460.004529457028607926
BAM波斯尼亚可兑换马尔卡10.895956245973780.09177716736605979
KZT哈萨克斯坦坚戈2663.23928317519860.0003754825960691629
PAB巴拿马巴波亚6.0000000240.166666666
GYD圭亚那元1253.47346679193920.0007977831414009399
YER也门里亚尔1502.11291655790140.0006657289135702958
MGA马尔加什阿里亚26490.8751386345170.000037748847282949576
KYD开曼元4.9263549063270030.20298984117357902
MZN莫桑比克梅蒂卡尔382.375889413009250.0026152276534357707
RSD塞尔维亚第纳尔652.38312445257860.0015328416118045823
SCR塞舌尔卢比82.19649216252980.012165969297359644
AMD亚美尼亚德拉姆2314.81197444930380.00043200053008102355
AZN阿塞拜疆马纳特10.206549152552290.09797630766809526
SBD所罗门群岛元49.388184508598290.020247757838231607
SLL塞拉利昂利昂136772.612510859940.000007311405270705045
TOP汤加潘加14.3059160169165820.06990115130114782
BZD伯利兹元12.0864052127384770.08273758676782152
GMD冈比亚达拉西407.215762549682950.002455700618607546
MWK马拉维克瓦查10435.0262728908220.00009583109556685087
BIF布隆迪法郎17191.6988774179840.00005816760793277631
HTG海地古德795.71096683001360.0012567377373015752
SOS索马里先令3423.71139021884160.00029208069431812725
GNF几内亚法郎51648.8680964386150.00001936150852585584
MNT蒙古图格里克20368.9578826938740.000049094313305524205
MVR马尔代夫拉菲亚92.491363327086190.01081182030438456
CDF刚果法郎16795.1544926445680.00005954098251599589
STN圣多美多布拉137.15020233093260.0072912761556638405
TJS塔吉克斯坦索莫尼65.484778182446580.015270724399705662
KPW朝鲜元5399.7183260699080.00018519484528887139
KGS吉尔吉斯斯坦索姆532.09764728046740.0018793542973004397
LRD利比里亚元1160.3919976205290.0008617777458398326
LSL巴索托洛蒂111.05805084079920.009004299935296828
MMK缅元12597.3685747623910.00007938165769027376
GIP直布罗陀镑4.7818828812183620.20912264579453962
XPT铂（盎司）0.006292120067780432158.92894433477548
MDL摩尔多瓦列伊106.193555467521220.00941676729437546
CUP古巴比索143.99947985150740.006944469528856649
KHR柬埔寨瑞尔24361.398260511450.00004104854693915281
MKD马其顿第纳尔343.76378432984590.002908974259605214
VUV瓦努阿图瓦图724.2408108726630.001380756213938103
ANG荷兰盾10.740327703890610.09310702872108426
MRU毛里塔尼亚乌吉亚237.937265285784950.004202788490482592
SZL斯威士兰里兰吉尼111.05805084079920.009004299935296828
CVE佛得角埃斯库多614.31571007885590.0016278274893403528
SRD苏里南元201.535954010956710.00496189379660581
SVC萨尔瓦多科朗52.500000210.019047618971428572
XPD钯（盎司）0.006346068004329319157.5778890673398
BSD巴哈马元6.0000000240.166666666
XDR国际货币基金组织特别提款权4.5351345906638150.2205006224200346
RWF卢旺达法郎7735.8978054584560.0001292674780804885
AWG阿鲁巴或荷兰盾10.740000042960.09310986927374301
BTN不丹努尔特鲁姆500.357386308887950.0019985714758344055
DJF吉布提法郎1069.17465615344850.000935300883017264
KMF科摩罗法郎2740.7592062859080.000364862406630436
ERN厄立特里亚纳克法90.000000360.011111111066666667
FKP福克兰群岛镑4.7818828812183620.20912264579453962
SHP圣赫勒拿镑4.7818828812183620.20912264579453962
SPL塞波加大公国 Luigino11
WST萨摩亚塔拉16.6064752977980880.06021747433259323
JEP泽西岛镑4.7818828812183620.20912264579453962
TMT土库曼斯坦马纳特21.0217752250047280.04756972183826474
GGP根西岛镑4.7818828812183620.20912264579453962
IMP曼岛镑4.7818828812183620.20912264579453962
TVD图瓦卢元9.070592230896850.11024638463999452
ZMW赞比亚克瓦查162.073594293514050.006170036546416115
ADACardano13.1247348302566810.07619201552892958
BCHBitcoin Cash0.0133477564596133474.91895758105315
BTCBitcoin0.0000971756787455650510290.640754033719
CLFCLF0.1501914266759366.6581696580968845
CNHChinese Yuan Renminbi Offshore43.153965930383520.02317284120799492
DOGEDogecoin42.894783323950910.02331285817316708
DOTPolkadot0.82543650777993371.211480217527047
ETHEthereum0.0019481836395644507513.2986335023154
LINKChainlink0.42957629815832922.327875174415301
LTCLitecoin0.0731370553225257613.672959563249004
LUNATerra13.6606461512898360.07320297948758303
MXVMXV12.4500438300633650.08032100237151618
SLE塞拉利昂利昂136.772612510859910.007311405270705045
UNIUniswap0.8055076225283521.2414531806181666
VEDVED218.78643334076480.004570667315749316
XBTXBT0.0000971756787455650510290.640754033719
XLMStellar Lumen53.967244768024350.01852975826908438
XRPRipple11.369738133287480.08795277325449333
ZWL津巴布韦元81.118375135373950.012327663101376915

实时货币汇率

货币汇率更改
EUR / USD1.07667▲
GBP / EUR1.16522▼
USD / JPY153.013▼
GBP / USD1.25455▲
USD / CHF0.904932▼
USD / CAD1.36770▲
EUR / JPY164.745▲
AUD / USD0.660559▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement