Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — 所羅門群島元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.117999777088736748.474592280356532
EUR歐元0.109653000440530929.1196774915643
GBP英國鎊0.0941023814170624310.626723627407397
INR印度盧比9.8359716437696920.10166763754686306
AUD澳洲元0.178546269213695125.600789108637934
CAD加拿大元0.161471847526912966.193030025455845
SGD新加坡元0.15924528179142786.279620901482999
CHF瑞士法郎0.106826249217265659.360995142365969
MYR馬來西亞令吉0.55926569695353151.7880588876579864
JPY日本圓18.0623174778182470.05536388125322611
CNY中國元，人民幣0.85432869657740711.1705096691778916
NZD新西蘭元0.196325376595823475.093585033883356
THB泰國銖4.3430523617647790.2302528076345031
HUF匈牙利福林42.712219613254750.023412503706308745
AED阿聯酋迪拉姆0.433354181358385662.307581288048069
HKD香港元0.92188483773474921.0847341870348959
MXN墨西哥披索2.00265879344575560.4993361841132256
ZAR南非蘭特2.1847412582689590.4577201058547008
PHP菲律賓披索6.7430407812504590.14830104583982
SEK瑞典克朗1.27294752176609730.7855783391703314
IDR印尼盾1909.88905171365080.0005235906238128065
BRL巴西雷亞爾0.59815997543875091.6717935687129502
SAR沙地阿拉伯利雅0.44249916408276282.259891274761742
TRY土耳其里拉3.8162930445323940.26203438476316715
KES肯雅先令15.8279656349509850.06317931331565572
KRW南韓圜159.938449839507290.006252405228407963
EGP埃及鎊5.6571774495146810.17676659587296278
IQD伊拉克第納爾154.629135413877460.006467086537885752
NOK挪威克朗1.28415482641205280.7787223000158124
KWD科威特第納爾0.0362663423795449527.57377596931371
RUB俄羅斯盧布10.7975328909365090.09261374890919795
DKK丹麥克朗0.81763006505341831.2230470022340323
PKR巴基斯坦盧比32.8320033431661640.030458086567177012
ILS以色列謝克爾0.438992086635948632.277945390002643
PLN波蘭茲羅提0.474383592459535762.107998707997681
QAR卡塔爾利雅0.429519188603001762.3281846924056406
XAU黃金安士0.00005124724847515184419513.242754581606
OMR阿曼里亞爾0.04542994246914622.01191429373162
COP哥倫比亞披索460.64605022912670.002170864158072336
CLP智利披索110.669697652488520.009035897099313291
TWD台灣新台幣3.8130041470938390.2622604018834259
ARS阿根廷披索103.663136483929490.00964663074954351
CZK捷克克朗2.74603776103035240.36416105204059024
VND越南盾2997.80136667163650.0003335778050932935
MAD摩洛哥迪拉姆1.18650461770492170.8428117219925523
JOD約旦第納爾0.0836618419559143511.952880508260272
BHD巴林第納爾0.04436791618536501522.538809256267374
XOF非洲財政共同體法郎71.927653209969340.013902858711111092
LKR斯里蘭卡盧比35.035165286530190.02854275102804968
UAH烏克蘭格里夫納4.665306123674360.21434820641789043
NGN尼日利亞奈拉161.43207034188370.006194556000441438
TND突尼西亞第納爾0.36792330496268112.7179577550854823
UGX烏干達先令447.191139129986940.0022361802649880453
RON羅馬尼亞新列伊0.54627718221864121.8305725235284702
BDT孟加拉塔卡12.9925783038778060.07696701737033494
PEN秘魯索爾0.438792203813814452.2789830614773496
GEL格魯吉亞拉里0.316203990601099273.1625154322025293
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）71.927653209969340.013902858711111092
FJD斐濟元0.26974364349568133.7072235958583777
VEF委內瑞拉玻利瓦爾429800.927228733260.0000023266585450333748
VES委內瑞拉玻利瓦爾4.2980092722873330.2326658545033375
BYN白俄羅斯盧布0.3864492809764382.5876616912659505
UZS烏兹別克索姆1496.53217292449150.0006682114946087802
BGN保加利亞列弗0.214462627851603584.662817060564722
DZD阿爾及利亞第納爾15.9244426285916120.06279654637359461
IRR伊朗里亞爾4956.3010615569480.00020176336900847277
DOP多米尼加披索6.8440477703961390.14611236413712514
ISK冰島克朗16.4732748949277940.06070438369895139
CRC哥斯達尼加科朗59.913702787051350.01669067264218765
XAG白銀安士0.004442615379423045225.09263453949245
SYP敍利亞鎊1534.23109353097740.0006517922914067243
JMD牙買加元18.4459891520884870.0542123272303225
LYD利比亞第納爾0.57460032794438381.7403401135837695
GHS加納塞地1.62045388886851050.6171110494839533
MUR毛里求斯盧比5.4572691159675880.18324183373586433
AOA安哥拉寬扎98.416487493170210.010160899108184459
UYU烏拉圭披索4.4936013544185290.22253865466207998
AFN阿富汗阿富汗尼8.5370510709597550.11713646687691394
LBP黎巴嫩鎊10675.9332269105160.00009366862631543338
XPF法屬波利尼西亞法郎13.0850835847410010.07642289737958853
TTD千里達元0.78971521869248781.266279256534622
TZS坦桑尼亞先令305.31014842017270.0032753578784540894
ALL阿爾巴尼亞列克11.0179067782888750.09076134152546388
XCD東加勒比海元0.31859940376625723.138737826181424
GTQ危地馬拉格查爾0.91740967663702651.0900255637870826
NPR尼泊爾盧比15.7449316087643380.06351250198148559
BOB玻利維亞玻利維亞諾0.81831424356369331.2220244336027681
ZWD津巴布韋元42.7041193284138250.023416944681836232
BBD巴巴多斯元0.235999554177473484.237296140178266
CUC古巴可兌換披索0.117999777088736748.474592280356532
LAK寮國基普2513.42412528121940.00039786361161314667
BND文萊元0.15924528179142786.279620901482999
BWP博茨瓦納普拉1.62755381694096220.6144190069730111
HNL洪都拉斯倫皮拉2.91508748872099370.3430428773987686
PYG巴拉圭瓜拉尼887.13154190323350.001127228548152646
ETB埃塞俄比亞比爾6.7125021473029470.14897574377712422
NAD納米比亞元2.1847412582689590.4577201058547008
PGK巴布亞新幾內亞基那0.45587012541427892.193607223310005
SDG蘇丹鎊70.659235660791030.014152431605694573
MOP澳門幣（帕塔卡）0.94954138286679171.0531399874125202
BMD百慕達元0.117999777088736748.474592280356532
NIO尼加拉瓜科多巴4.3216706317968230.23139199749339287
BAM波斯尼亞可兌換馬克0.214462627851603584.662817060564722
KZT哈薩克堅戈52.350495351336570.019102016003645493
PAB巴拿馬巴波亞0.117999777088736748.474592280356532
GYD圭亞那元24.660108470467180.04055132203483999
YER也門里亞爾29.5293826593567840.03386457521092594
MGA馬達加斯加阿里亞里524.21143867079870.0019076272019847955
KYD開曼群島元0.0967604816047943810.334797671681402
MZN莫桑比克梅蒂卡爾7.5407999880555540.13261192467430194
RSD塞爾維亞第納爾12.8477908296402940.07783439295205256
SCR塞舌爾盧比1.71617611048671010.5826907820762045
AMD亞美尼亞德拉姆45.588908079397960.021935160154711166
AZN阿塞拜疆馬納特0.20059984127525914.985048809823433
SBD所羅門群島元11
SLL塞拉利昂利昂2674.46046161225740.00037390719150776503
TOP汤加潘加0.277513176075451733.6034325077527667
BZD伯利茲元0.237792741516475954.205342827635103
GMD岡比亞達拉西7.9945389742856770.1250853868142348
MWK馬拉威克瓦查204.516271558577530.004889586497833157
BIF布隆迪法郎338.213592254759360.002956711447737293
HTG海地古德15.9158064735079260.06283062072063476
SOS索馬里先令67.314911261233760.014855549554529291
GNF幾內亞法郎1008.35595466951090.0009917132887143514
MNT蒙古圖格里克398.9991484775920.0025062710128970628
MVR馬爾代夫羅非亞1.82427645595817030.548162531360833
CDF剛果法郎326.53724545865070.003062437788973845
STN聖多美多布拉2.6785066374459730.3733423639948589
TJS塔吉克斯坦索莫尼1.28786084671404070.7764814052321618
KPW北韓圜106.199799379863070.009416213644840592
KGS吉爾吉斯索姆10.464469277873490.0955614636008767
LRD利比里亞元22.8280239827230070.04380580644022595
LSL萊索托洛蒂2.1847412582689590.4577201058547008
MMK緬甸元247.331558441611070.004043155698774589
GIP直布羅陀鎊0.0941023814170624310.626723627407397
XPT白金安士0.00013150677632717897604.1708870733455
MDL摩爾多瓦列伊2.0803388328279950.48069092602603036
CUP古巴披索2.81999185337764540.3546109535040855
KHR柬埔寨里爾479.82338145624710.0020841001890425496
MKD馬其頓第納爾6.786154209919920.1473588676393784
VUV瓦努阿圖瓦圖14.1332207223853580.07075528074192726
ANG荷蘭盾0.210924729179206384.741027777498662
MRU毛里塔尼亞烏吉亞4.7235650399899910.21170450529080023
SZL斯威士蘭里蘭吉尼2.1847412582689590.4577201058547008
CVE佛得角埃斯庫多12.0914363585773440.08270316034791239
SRD蘇里南元3.95303927543136040.2529699125974099
SVC薩爾瓦多科朗1.03249804952644640.9685248320407466
XPD鈀安士0.000122916434466570758135.608589199415
BSD巴哈馬元0.117999777088736748.474592280356532
XDR國際貨幣基金組織特別提款權0.0892686549116002311.202140336832302
RWF盧旺達法郎152.45564444742630.006559284857077534
AWG阿魯巴弗羅林或荷蘭盾0.211219600988838774.734409095171247
BTN不丹努扎姆9.8359716437696920.10166763754686306
DJF吉布提法郎21.0376575362408540.047533809231248024
KMF科摩羅法郎53.9457399074770050.018537144948148124
ERN厄立特里亞納克法1.76999665633105120.5649728186904355
FKP褔克蘭群島鎊0.0941023814170624310.626723627407397
SHP聖赫勒拿島鎊0.0941023814170624310.626723627407397
SPL塞波加鲁基尼0.01966662943612293850.84755388552941
WST薩摩亞塔拉0.3254300714261053.072856775705403
JEP澤西島鎊0.0941023814170624310.626723627407397
TMT土庫曼馬納特0.412999242673230852.4213119460638093
GGP格恩西島鎊0.0941023814170624310.626723627407397
IMP人島鎊0.0941023814170624310.626723627407397
TVD圖瓦盧元0.178546269213695125.600789108637934
ZMW贊比亞克瓦查3.2098732194782890.31153878412759656
ADACardano0.25425453312947163.9330665522127766
BCHBitcoin Cash0.000251053266327728863983.218440562268
BTCBitcoin0.0000018303516421160065546343.1053302602
CLFCLF0.0029676946053978207336.9618956684896
CNHChinese Yuan Renminbi Offshore0.84873161200714461.178228766140953
DOGEDogecoin0.72278455926558061.3835381334323154
DOTPolkadot0.01629101501917992461.3835294377096
ETHEthereum0.00003733376335881269426785.40575695668
LINKChainlink0.00812696069241799123.04722981285555
LTCLitecoin0.0014476953736629748690.7530535721676
LUNATerra0.35618500903242582.8075297237143513
MXVMXV0.24482571414804964.084538274420332
SLE塞拉利昂利昂2.6744604616122570.373907191507765
UNIUniswap0.0156727506969457663.80500904636196
VEDVED4.2980092722873330.2326658545033375
XBTXBT0.0000018303516421160065546343.1053302602
XLMStellar Lumen1.0610906489049060.9424265504856214
XRPRipple0.221768537290681884.509205914494785
ZWL津巴布韋元1.59536184275911670.6268170475172821

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07746▲
GBP / EUR1.16640▲
USD / JPY153.897▲
GBP / USD1.25674▲
USD / CHF0.905957▲
USD / CAD1.36619▼
EUR / JPY165.817▲
AUD / USD0.662770▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement