Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — Dollaro delle Salomone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.117999777088736748.474592280356532
EUREuro0.109653000440530929.1196774915643
GBPSterlina britannica0.0941023814170624310.626723627407397
INRRupia indiana9.8359716437696920.10166763754686306
AUDDollaro australiano0.178546269213695125.600789108637934
CADDollaro canadese0.161471847526912966.193030025455845
SGDDollaro di Singapore0.15924528179142786.279620901482999
CHFFranco svizzero0.106826249217265659.360995142365969
MYRRinggit malese0.55926569695353151.7880588876579864
JPYYen giapponese18.0623174778182470.05536388125322611
CNYRenminbi cinese (yuan)0.85432869657740711.1705096691778916
NZDDollaro neozelandese0.196325376595823475.093585033883356
THBBaht tailandese4.3430523617647790.2302528076345031
HUFFiorino ungherese42.712219613254750.023412503706308745
AEDDirham degli Emirati Arabi Uniti0.433354181358385662.307581288048069
HKDDollaro di Hong Kong0.92188483773474921.0847341870348959
MXNPeso messicano2.00265879344575560.4993361841132256
ZARRand sudafricano2.1847412582689590.4577201058547008
PHPPeso filippino6.7430407812504590.14830104583982
SEKCorona svedese1.27294752176609730.7855783391703314
IDRRupia indonesiana1909.88905171365080.0005235906238128065
BRLReal brasiliano0.59815997543875091.6717935687129502
SARRial saudita0.44249916408276282.259891274761742
TRYLira turca3.8162930445323940.26203438476316715
KESScellino keniota15.8279656349509850.06317931331565572
KRWWon sudcoreano159.938449839507290.006252405228407963
EGPSterlina egiziana5.6571774495146810.17676659587296278
IQDDinaro iracheno154.629135413877460.006467086537885752
NOKCorona norvegese1.28415482641205280.7787223000158124
KWDDinaro kuwaitiano0.0362663423795449527.57377596931371
RUBRublo russo10.7975328909365090.09261374890919795
DKKCorona danese0.81763006505341831.2230470022340323
PKRRupia pakistana32.8320033431661640.030458086567177012
ILSSiclo israeliano0.438992086635948632.277945390002643
PLNZloty polacco0.474383592459535762.107998707997681
QARRial del Qatar0.429519188603001762.3281846924056406
XAUOncia d'oro0.00005124724847515184419513.242754581606
OMRRial dell'Oman0.04542994246914622.01191429373162
COPPeso colombiano460.64605022912670.002170864158072336
CLPPeso cileno110.669697652488520.009035897099313291
TWDNuovo dollaro taiwanese3.8130041470938390.2622604018834259
ARSPeso argentino103.663136483929490.00964663074954351
CZKCorona ceca2.74603776103035240.36416105204059024
VNDDong vietnamita2997.80136667163650.0003335778050932935
MADDirham marocchino1.18650461770492170.8428117219925523
JODDinaro giordano0.0836618419559143511.952880508260272
BHDDinaro del Bahrain0.04436791618536501522.538809256267374
XOFFranco CFA71.927653209969340.013902858711111092
LKRRupia singalese35.035165286530190.02854275102804968
UAHGrivnia ucraina4.665306123674360.21434820641789043
NGNNaira nigeriana161.43207034188370.006194556000441438
TNDDinaro tunisino0.36792330496268112.7179577550854823
UGXScellino ugandese447.191139129986940.0022361802649880453
RONLeu rumeno0.54627718221864121.8305725235284702
BDTTaka bengalese12.9925783038778060.07696701737033494
PENsol peruviano0.438792203813814452.2789830614773496
GELLari georgiano0.316203990601099273.1625154322025293
XAFFranco CFA BEAC della Repubblica Centrafricana71.927653209969340.013902858711111092
FJDDollaro delle Figi0.26974364349568133.7072235958583777
VEFBolívar venezuelano429800.927228733260.0000023266585450333748
VESBolívar venezuelano4.2980092722873330.2326658545033375
BYNRublo bielorusso0.3864492809764382.5876616912659505
UZSSom uzbeco1496.53217292449150.0006682114946087802
BGNLev bulgaro0.214462627851603584.662817060564722
DZDDinaro algerino15.9244426285916120.06279654637359461
IRRRial iraniano4956.3010615569480.00020176336900847277
DOPPeso dominicano6.8440477703961390.14611236413712514
ISKCorona islandese16.4732748949277940.06070438369895139
CRCColón costaricano59.913702787051350.01669067264218765
XAGOncia d'argento0.004442615379423045225.09263453949245
SYPLira siriana1534.23109353097740.0006517922914067243
JMDDollaro giamaicano18.4459891520884870.0542123272303225
LYDDinaro libico0.57460032794438381.7403401135837695
GHSCedi ghanese1.62045388886851050.6171110494839533
MURRupia mauriziana5.4572691159675880.18324183373586433
AOAKwanza angolano98.416487493170210.010160899108184459
UYUPeso uruguaiano4.4936013544185290.22253865466207998
AFNAfghani afgano8.5370510709597550.11713646687691394
LBPLira libanese10675.9332269105160.00009366862631543338
XPFFranco CFP13.0850835847410010.07642289737958853
TTDDollaro di Trinidad0.78971521869248781.266279256534622
TZSScellino tanzaniano305.31014842017270.0032753578784540894
ALLLek albanese11.0179067782888750.09076134152546388
XCDDollaro dei Caraibi Orientali0.31859940376625723.138737826181424
GTQQuetzal guatemalteco0.91740967663702651.0900255637870826
NPRRupia nepalese15.7449316087643380.06351250198148559
BOBBolíviano della Bolivia0.81831424356369331.2220244336027681
ZWDDollaro zimbabwiano42.7041193284138250.023416944681836232
BBDDollaro di Barbados0.235999554177473484.237296140178266
CUCPeso cubano convertibile0.117999777088736748.474592280356532
LAKKip laotiano2513.42412528121940.00039786361161314667
BNDDollaro del Brunei0.15924528179142786.279620901482999
BWPPula del Botswana1.62755381694096220.6144190069730111
HNLLempira honduregna2.91508748872099370.3430428773987686
PYGGuaraní paraguaiano887.13154190323350.001127228548152646
ETBBirr etiope6.7125021473029470.14897574377712422
NADDollaro namibiano2.1847412582689590.4577201058547008
PGKKina papuana0.45587012541427892.193607223310005
SDGSterlina sudanese70.659235660791030.014152431605694573
MOPPataca di Macao0.94954138286679171.0531399874125202
BMDDollaro delle Bermuda0.117999777088736748.474592280356532
NIOCórdoba nicaraguense4.3216706317968230.23139199749339287
BAMMarco bosniaco convertibile0.214462627851603584.662817060564722
KZTTenge kazako52.350495351336570.019102016003645493
PABBalboa panamense0.117999777088736748.474592280356532
GYDDollaro della Guyana24.660108470467180.04055132203483999
YERRial yemenita29.5293826593567840.03386457521092594
MGAAriary malgascio524.21143867079870.0019076272019847955
KYDDollaro delle Cayman0.0967604816047943810.334797671681402
MZNMetical mozambicano7.5407999880555540.13261192467430194
RSDDinaro serbo12.8477908296402940.07783439295205256
SCRRupia delle Seychelles1.71617611048671010.5826907820762045
AMDDram armeno45.588908079397960.021935160154711166
AZNManat azero0.20059984127525914.985048809823433
SBDDollaro delle Salomone11
SLLLeone sierraleonese2674.46046161225740.00037390719150776503
TOPPa'anga tongano0.277513176075451733.6034325077527667
BZDDollaro del Belize0.237792741516475954.205342827635103
GMDDalasi gambese7.9945389742856770.1250853868142348
MWKKwacha malawiano204.516271558577530.004889586497833157
BIFFranco del Burundi338.213592254759360.002956711447737293
HTGGourde haitiano15.9158064735079260.06283062072063476
SOSScellino somalo67.314911261233760.014855549554529291
GNFFranco guineano1008.35595466951090.0009917132887143514
MNTTugrik mongolo398.9991484775920.0025062710128970628
MVRRufiyaa delle Maldive1.82427645595817030.548162531360833
CDFFranco congolese326.53724545865070.003062437788973845
STNDobra di São Tomé2.6785066374459730.3733423639948589
TJSSomoni tagico1.28786084671404070.7764814052321618
KPWWon nordcoreano106.199799379863070.009416213644840592
KGSSom kirghizo10.464469277873490.0955614636008767
LRDDollaro liberiano22.8280239827230070.04380580644022595
LSLLoti lesothiano2.1847412582689590.4577201058547008
MMKKyat birmano247.331558441611070.004043155698774589
GIPSterlina di Gibilterra0.0941023814170624310.626723627407397
XPTOncia di platino0.00013150677632717897604.1708870733455
MDLLeu moldavo2.0803388328279950.48069092602603036
CUPPeso cubano2.81999185337764540.3546109535040855
KHRRiel cambogiano479.82338145624710.0020841001890425496
MKDDinaro macedone6.786154209919920.1473588676393784
VUVVatu di Vanuatu14.1332207223853580.07075528074192726
ANGFiorino delle Antille olandesi0.210924729179206384.741027777498662
MRUOuguiya mauritana4.7235650399899910.21170450529080023
SZLLilangeni dello Swaziland2.1847412582689590.4577201058547008
CVEEscudo capoverdiano12.0914363585773440.08270316034791239
SRDDollaro surinamese3.95303927543136040.2529699125974099
SVCColón salvadoregno1.03249804952644640.9685248320407466
XPDOncia di palladio0.000122916434466570758135.608589199415
BSDDollaro delle Bahamas0.117999777088736748.474592280356532
XDRDiritti speciali di prelievo FMI0.0892686549116002311.202140336832302
RWFFranco ruandese152.45564444742630.006559284857077534
AWGFiorino arubano o delle Antille olandesi0.211219600988838774.734409095171247
BTNNgultrum del Bhutan9.8359716437696920.10166763754686306
DJFFranco gibutiano21.0376575362408540.047533809231248024
KMFFranco delle Comore53.9457399074770050.018537144948148124
ERNNacfa eritreo1.76999665633105120.5649728186904355
FKPSterlina delle Falkland0.0941023814170624310.626723627407397
SHPSterlina di Sant'Elena0.0941023814170624310.626723627407397
SPLLuigino di Seborga0.01966662943612293850.84755388552941
WSTTala samoano0.3254300714261053.072856775705403
JEPSterlina di Jersey0.0941023814170624310.626723627407397
TMTManat turkmeno0.412999242673230852.4213119460638093
GGPSterlina di Guernsey0.0941023814170624310.626723627407397
IMPSterlina di Man0.0941023814170624310.626723627407397
TVDDollaro di Tuvalu0.178546269213695125.600789108637934
ZMWKwacha zambiano3.2098732194782890.31153878412759656
ADACardano0.25425453312947163.9330665522127766
BCHBitcoin Cash0.000251053266327728863983.218440562268
BTCBitcoin0.0000018303516421160065546343.1053302602
CLFCLF0.0029676946053978207336.9618956684896
CNHChinese Yuan Renminbi Offshore0.84873161200714461.178228766140953
DOGEDogecoin0.72278455926558061.3835381334323154
DOTPolkadot0.01629101501917992461.3835294377096
ETHEthereum0.00003733376335881269426785.40575695668
LINKChainlink0.00812696069241799123.04722981285555
LTCLitecoin0.0014476953736629748690.7530535721676
LUNATerra0.35618500903242582.8075297237143513
MXVMXV0.24482571414804964.084538274420332
SLELeone sierraleonese2.6744604616122570.373907191507765
UNIUniswap0.0156727506969457663.80500904636196
VEDVED4.2980092722873330.2326658545033375
XBTXBT0.0000018303516421160065546343.1053302602
XLMStellar Lumen1.0610906489049060.9424265504856214
XRPRipple0.221768537290681884.509205914494785
ZWLDollaro zimbabwiano1.59536184275911670.6268170475172821

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07679▲
GBP / EUR1,16696▲
USD / JPY153,877▲
GBP / USD1,25657▲
USD / CHF0,906023▲
USD / CAD1,36660▼
EUR / JPY165,692▲
AUD / USD0,662309▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement