Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — 巴拿馬巴波亞

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元11
EUR歐元0.93635524020422071.0679707412988881
GBP英國鎊0.80079013482621821.2487666324923108
INR印度盧比83.459362054931030.01198187926888086
AUD澳洲元1.53995973033174430.6493676297526144
CAD加拿大元1.37612265791974560.7266794091681319
SGD新加坡元1.36370798508214920.733294818934246
CHF瑞士法郎0.91946861382648271.0875847037762125
MYR馬來西亞令吉4.7676620212841230.20974641145612494
JPY日本圓157.652264393867970.006343074131188286
CNY中國元，人民幣7.2400916460737510.13811979859982748
NZD新西蘭元1.69472928799173020.5900647419535714
THB泰國銖37.090729349544190.026960914965461283
HUF匈牙利福林364.804928644939760.0027411910352047025
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.823490576417850.12782018336089965
MXN墨西哥披索17.026108025453390.05873332875047179
ZAR南非蘭特18.6223881829005650.053698805447424794
PHP菲律賓披索57.758741091380140.017313396744882293
SEK瑞典克朗10.9744492692209960.09112074560357264
IDR印尼盾16217.2397726271880.00006166277455476014
BRL巴西雷亞爾5.1953545915302620.1924796435704797
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.490997359635360.030777756340663556
KES肯雅先令132.478045784732790.007548420525653945
KRW南韓圜1384.70390328182340.0007221760534002581
EGP埃及鎊47.849770605640610.020898741777502238
IQD伊拉克第納爾1309.5656120037990.0007636119876955802
NOK挪威克朗11.0820683777637330.09023586264875506
KWD科威特第納爾0.30811761573405923.245513884746903
RUB俄羅斯盧布91.915459343344240.01087956266708699
DKK丹麥克朗6.984115189717520.14318205997980485
PKR巴基斯坦盧比278.34884072327270.0035926142081337945
ILS以色列謝克爾3.7567196923950830.26618967660119824
PLN波蘭茲羅提4.0515763890166360.24681751100902025
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00043346484518328632306.9921612147346
OMR阿曼里亞爾0.3850007415025062.5973975948653876
COP哥倫比亞披索3914.78883116360480.00025544161974702656
CLP智利披索960.22430272859530.0010414233394826368
TWD台灣新台幣32.5679310697245650.030705051477144914
ARS阿根廷披索875.76099758832620.00114186405052726
CZK捷克克朗23.5002266317564120.04255278111440323
VND越南盾25488.5436586488980.000039233312557686095
MAD摩洛哥迪拉姆10.1204431071423570.09880990282868785
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎614.20877429863990.0016281108994932415
LKR斯里蘭卡盧比298.133506623404570.0033542019859685787
UAH烏克蘭格里夫納39.629814431261410.025233527190356066
NGN尼日利亞奈拉1403.34911122703030.0007125810619751213
TND突尼西亞第納爾3.14691804100399870.31777122472530556
UGX烏干達先令3809.49849545259940.00026250174430931015
RON羅馬尼亞新列伊4.6588997652467010.21464295228232871
BDT孟加拉塔卡109.735635883461240.009112809999679554
PEN秘魯索爾3.7664007946958850.26550546649423806
GEL格魯吉亞拉里2.67594361357204940.37369995201996253
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）614.20877429863990.0016281108994932415
FJD斐濟元2.27090283589941230.44035349473855434
VEF委內瑞拉玻利瓦爾3640492.2135122492.746881304369628e-7
VES委內瑞拉玻利瓦爾36.404922135122490.027468813043696277
BYN白俄羅斯盧布3.26997155057744230.30581305816664084
UZS烏兹別克索姆12629.2617089457820.00007918119230134112
BGN保加利亞列弗1.8313516694486210.5460447693812285
DZD阿爾及利亞第納爾134.624523399285830.007428067151139158
IRR伊朗里亞爾41990.696771684990.000023814798916942865
DOP多米尼加披索58.878380255566670.01698416287369683
ISK冰島克朗140.3656580564480.007124249719242938
CRC哥斯達尼加科朗507.41713067393810.001970765154640771
XAG白銀安士0.0376894243144854726.5326419330757
SYP敍利亞鎊13001.8156742690570.00007691233478867315
JMD牙買加元156.353330901906820.006395770363391756
LYD利比亞第納爾4.9016881011536690.2040113486136824
GHS加納塞地13.6410010475264760.07330840284491658
MUR毛里求斯盧比46.338472883382920.021580340002067745
AOA安哥拉寬扎844.45705613212870.0011841928405220575
UYU烏拉圭披索38.3285778791391040.026090193149176683
AFN阿富汗阿富汗尼72.461504543516670.013800431088198718
LBP黎巴嫩鎊92266.310464738810.000010838192130617031
XPF法屬波利尼西亞法郎111.73690217193240.00894959481211744
TTD千里達元6.8194731022322470.14663889497161675
TZS坦桑尼亞先令2584.93560517202380.0003868568323323673
ALL阿爾巴尼亞列克93.808991838758890.010659958927165784
XCD東加勒比海元2.70227100255461660.3700591091917283
GTQ危地馬拉格查爾7.78098846503307050.12851837584567732
NPR尼泊爾盧比133.597573809430860.007485165871548249
BOB玻利維亞玻利維亞諾6.9361037962053620.14417315965586977
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21390.7426870253220.00004674919494995168
BND文萊元1.36370798508214920.733294818934246
BWP博茨瓦納普拉13.7928432272044540.07250136781281179
HNL洪都拉斯倫皮拉24.7280813306448230.0404398540521107
PYG巴拉圭瓜拉尼7454.461758599540.00013414784760903633
ETB埃塞俄比亞比爾57.245677541478380.01746856781065142
NAD納米比亞元18.6223881829005650.053698805447424794
PGK巴布亞新幾內亞基那3.8138163251404810.2622045517525455
SDG蘇丹鎊585.41338227061740.0017081946369612248
MOP澳門幣（帕塔卡）8.0581952937103850.12409726539893169
BMD百慕達元11
NIO尼加拉瓜科多巴36.998496632103810.02702812522204738
BAM波斯尼亞可兌換馬克1.8313516694486210.5460447693812285
KZT哈薩克堅戈442.38366459965650.002260481297167627
PAB巴拿馬巴波亞11
GYD圭亞那元209.166989279673660.004780869120140735
YER也門里亞爾250.215435724260830.003996555996257589
MGA馬達加斯加阿里亞里4461.4568402005410.00022414203158694019
KYD開曼群島元0.82190151952831781.2166907789316308
MZN莫桑比克梅蒂卡爾63.859679802511140.015659333136222166
RSD塞爾維亞第納爾109.660194914885920.009119079177053825
SCR塞舌爾盧比13.8415412085940590.07224628998533134
AMD亞美尼亞德拉姆385.963632929498660.0025909176789790014
AZN阿塞拜疆馬納特1.7010020872792690.5878887553862365
SBD所羅門群島元8.3358504397229770.11996376461298804
SLL塞拉利昂利昂22748.1865160885540.00004395954812893566
TOP汤加潘加2.39347875861779520.41780191129729843
BZD伯利茲元2.0243928883387080.49397525834060657
GMD岡比亞達拉西67.945176708088440.014717748167707045
MWK馬拉威克瓦查1739.87089610396860.0005747552891649976
BIF布隆迪法郎2864.70808327648770.0003490757071681306
HTG海地古德132.747314221249160.00753310909426993
SOS索馬里先令574.50727477806340.001740621997147569
GNF幾內亞法郎8595.2635850183810.00011634314528096714
MNT蒙古圖格里克3398.15240929745870.00029427756014237813
MVR馬爾代夫羅非亞15.419587779162350.06485257675638874
CDF剛果法郎2785.1082044773820.00035905247716852974
STN聖多美多布拉23.0211173204220570.043438378167375
TJS塔吉克斯坦索莫尼10.9180566309265840.0915913915638971
KPW北韓圜899.98788152758680.0011111260723896176
KGS吉爾吉斯索姆88.681582777555870.011276298512943171
LRD利比里亞元193.477474129962930.005168560342731571
LSL萊索托洛蒂18.6223881829005650.053698805447424794
MMK緬甸元2103.63003108852850.00047536876029600486
GIP直布羅陀鎊0.80079013482621821.2487666324923108
XPT白金安士0.0010488105656369592953.4610279146875
MDL摩爾多瓦列伊17.7552290999402730.05632143603280027
CUP古巴披索24.034637345492380.04160661904838547
KHR柬埔寨里爾4087.5181211248180.00024464723344757097
MKD馬其頓第納爾57.443143587825130.017408518015228303
VUV瓦努阿圖瓦圖120.67954968721980.008286408116303254
ANG荷蘭盾1.7923739902162250.5579192765899063
MRU毛里塔尼亞烏吉亞39.687904239022070.0251965937525312
SZL斯威士蘭里蘭吉尼18.6223881829005650.053698805447424794
CVE佛得角埃斯庫多103.25189233731940.009685052519260799
SRD蘇里南元33.5971439983136050.029764434740351578
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010546953400874992948.141100080179
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.7601565817590761.31551843922196
RWF盧旺達法郎1299.44786234499930.0007695576167214497
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.459362054931030.01198187926888086
DJF吉布提法郎178.18415998137050.005612171138582419
KMF科摩羅法郎460.656580723980.002170814532657655
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.80079013482621821.2487666324923108
SHP聖赫勒拿島鎊0.80079013482621821.2487666324923108
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.78472260030347750.3591021956337843
JEP澤西島鎊0.80079013482621821.2487666324923108
TMT土庫曼馬納特3.50359626463212730.28542101442872686
GGP格恩西島鎊0.80079013482621821.2487666324923108
IMP人島鎊0.80079013482621821.2487666324923108
TVD圖瓦盧元1.53995973033174430.6493676297526144
ZMW贊比亞克瓦查26.773910977994360.03734979177386173
ADACardano2.2871362237011210.43722800139196183
BCHBitcoin Cash0.0024821014640622704402.88441648286795
BTCBitcoin0.0000176086873011192556790.15038994062
CLFCLF0.0257683666506795638.8072714718854
CNHChinese Yuan Renminbi Offshore7.2434039174595610.13805663903259513
DOGEDogecoin8.0267362105396140.12458363820240369
DOTPolkadot0.15408913595149026.489750194425235
ETHEthereum0.000346918626069102362882.520351619319
LINKChainlink0.0783396178870344512.764933337331282
LTCLitecoin0.01296866883016581577.10891635030009
LUNATerra2.37228634858111230.42153427245328534
MXVMXV2.09941729230976070.4763226461280638
SLE塞拉利昂利昂22.7481865160885520.04395954812893566
UNIUniswap0.147482321554696846.780473682936496
VEDVED36.404922135122490.027468813043696277
XBTXBT0.0000176086873011192556790.15038994062
XLMStellar Lumen9.3756250236237830.10665955576084771
XRPRipple2.00638539753781680.49840873105793815
ZWL津巴布韋元13.4246504165121930.07448983541277242

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07173▲
GBP / EUR1.16951▼
USD / JPY156.019▼
GBP / USD1.25340▲
USD / CHF0.916497▼
USD / CAD1.37236▼
EUR / JPY167.210▼
AUD / USD0.653411▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement