Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — Balboa panamense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.93635524020422071.0679707412988881
GBPSterlina britannica0.80079013482621821.2487666324923108
INRRupia indiana83.459362054931030.01198187926888086
AUDDollaro australiano1.53995973033174430.6493676297526144
CADDollaro canadese1.37612265791974560.7266794091681319
SGDDollaro di Singapore1.36370798508214920.733294818934246
CHFFranco svizzero0.91946861382648271.0875847037762125
MYRRinggit malese4.7676620212841230.20974641145612494
JPYYen giapponese157.652264393867970.006343074131188286
CNYRenminbi cinese (yuan)7.2400916460737510.13811979859982748
NZDDollaro neozelandese1.69472928799173020.5900647419535714
THBBaht tailandese37.090729349544190.026960914965461283
HUFFiorino ungherese364.804928644939760.0027411910352047025
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.823490576417850.12782018336089965
MXNPeso messicano17.026108025453390.05873332875047179
ZARRand sudafricano18.6223881829005650.053698805447424794
PHPPeso filippino57.758741091380140.017313396744882293
SEKCorona svedese10.9744492692209960.09112074560357264
IDRRupia indonesiana16217.2397726271880.00006166277455476014
BRLReal brasiliano5.1953545915302620.1924796435704797
SARRial saudita3.750.26666666666666666
TRYLira turca32.490997359635360.030777756340663556
KESScellino keniota132.478045784732790.007548420525653945
KRWWon sudcoreano1384.70390328182340.0007221760534002581
EGPSterlina egiziana47.849770605640610.020898741777502238
IQDDinaro iracheno1309.5656120037990.0007636119876955802
NOKCorona norvegese11.0820683777637330.09023586264875506
KWDDinaro kuwaitiano0.30811761573405923.245513884746903
RUBRublo russo91.915459343344240.01087956266708699
DKKCorona danese6.984115189717520.14318205997980485
PKRRupia pakistana278.34884072327270.0035926142081337945
ILSSiclo israeliano3.7567196923950830.26618967660119824
PLNZloty polacco4.0515763890166360.24681751100902025
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00043346484518328632306.9921612147346
OMRRial dell'Oman0.3850007415025062.5973975948653876
COPPeso colombiano3914.78883116360480.00025544161974702656
CLPPeso cileno960.22430272859530.0010414233394826368
TWDNuovo dollaro taiwanese32.5679310697245650.030705051477144914
ARSPeso argentino875.76099758832620.00114186405052726
CZKCorona ceca23.5002266317564120.04255278111440323
VNDDong vietnamita25488.5436586488980.000039233312557686095
MADDirham marocchino10.1204431071423570.09880990282868785
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA614.20877429863990.0016281108994932415
LKRRupia singalese298.133506623404570.0033542019859685787
UAHGrivnia ucraina39.629814431261410.025233527190356066
NGNNaira nigeriana1403.34911122703030.0007125810619751213
TNDDinaro tunisino3.14691804100399870.31777122472530556
UGXScellino ugandese3809.49849545259940.00026250174430931015
RONLeu rumeno4.6588997652467010.21464295228232871
BDTTaka bengalese109.735635883461240.009112809999679554
PENsol peruviano3.7664007946958850.26550546649423806
GELLari georgiano2.67594361357204940.37369995201996253
XAFFranco CFA BEAC della Repubblica Centrafricana614.20877429863990.0016281108994932415
FJDDollaro delle Figi2.27090283589941230.44035349473855434
VEFBolívar venezuelano3640492.2135122492.746881304369628e-7
VESBolívar venezuelano36.404922135122490.027468813043696277
BYNRublo bielorusso3.26997155057744230.30581305816664084
UZSSom uzbeco12629.2617089457820.00007918119230134112
BGNLev bulgaro1.8313516694486210.5460447693812285
DZDDinaro algerino134.624523399285830.007428067151139158
IRRRial iraniano41990.696771684990.000023814798916942865
DOPPeso dominicano58.878380255566670.01698416287369683
ISKCorona islandese140.3656580564480.007124249719242938
CRCColón costaricano507.41713067393810.001970765154640771
XAGOncia d'argento0.0376894243144854726.5326419330757
SYPLira siriana13001.8156742690570.00007691233478867315
JMDDollaro giamaicano156.353330901906820.006395770363391756
LYDDinaro libico4.9016881011536690.2040113486136824
GHSCedi ghanese13.6410010475264760.07330840284491658
MURRupia mauriziana46.338472883382920.021580340002067745
AOAKwanza angolano844.45705613212870.0011841928405220575
UYUPeso uruguaiano38.3285778791391040.026090193149176683
AFNAfghani afgano72.461504543516670.013800431088198718
LBPLira libanese92266.310464738810.000010838192130617031
XPFFranco CFP111.73690217193240.00894959481211744
TTDDollaro di Trinidad6.8194731022322470.14663889497161675
TZSScellino tanzaniano2584.93560517202380.0003868568323323673
ALLLek albanese93.808991838758890.010659958927165784
XCDDollaro dei Caraibi Orientali2.70227100255461660.3700591091917283
GTQQuetzal guatemalteco7.78098846503307050.12851837584567732
NPRRupia nepalese133.597573809430860.007485165871548249
BOBBolíviano della Bolivia6.9361037962053620.14417315965586977
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21390.7426870253220.00004674919494995168
BNDDollaro del Brunei1.36370798508214920.733294818934246
BWPPula del Botswana13.7928432272044540.07250136781281179
HNLLempira honduregna24.7280813306448230.0404398540521107
PYGGuaraní paraguaiano7454.461758599540.00013414784760903633
ETBBirr etiope57.245677541478380.01746856781065142
NADDollaro namibiano18.6223881829005650.053698805447424794
PGKKina papuana3.8138163251404810.2622045517525455
SDGSterlina sudanese585.41338227061740.0017081946369612248
MOPPataca di Macao8.0581952937103850.12409726539893169
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.998496632103810.02702812522204738
BAMMarco bosniaco convertibile1.8313516694486210.5460447693812285
KZTTenge kazako442.38366459965650.002260481297167627
PABBalboa panamense11
GYDDollaro della Guyana209.166989279673660.004780869120140735
YERRial yemenita250.215435724260830.003996555996257589
MGAAriary malgascio4461.4568402005410.00022414203158694019
KYDDollaro delle Cayman0.82190151952831781.2166907789316308
MZNMetical mozambicano63.859679802511140.015659333136222166
RSDDinaro serbo109.660194914885920.009119079177053825
SCRRupia delle Seychelles13.8415412085940590.07224628998533134
AMDDram armeno385.963632929498660.0025909176789790014
AZNManat azero1.7010020872792690.5878887553862365
SBDDollaro delle Salomone8.3358504397229770.11996376461298804
SLLLeone sierraleonese22748.1865160885540.00004395954812893566
TOPPa'anga tongano2.39347875861779520.41780191129729843
BZDDollaro del Belize2.0243928883387080.49397525834060657
GMDDalasi gambese67.945176708088440.014717748167707045
MWKKwacha malawiano1739.87089610396860.0005747552891649976
BIFFranco del Burundi2864.70808327648770.0003490757071681306
HTGGourde haitiano132.747314221249160.00753310909426993
SOSScellino somalo574.50727477806340.001740621997147569
GNFFranco guineano8595.2635850183810.00011634314528096714
MNTTugrik mongolo3398.15240929745870.00029427756014237813
MVRRufiyaa delle Maldive15.419587779162350.06485257675638874
CDFFranco congolese2785.1082044773820.00035905247716852974
STNDobra di São Tomé23.0211173204220570.043438378167375
TJSSomoni tagico10.9180566309265840.0915913915638971
KPWWon nordcoreano899.98788152758680.0011111260723896176
KGSSom kirghizo88.681582777555870.011276298512943171
LRDDollaro liberiano193.477474129962930.005168560342731571
LSLLoti lesothiano18.6223881829005650.053698805447424794
MMKKyat birmano2103.63003108852850.00047536876029600486
GIPSterlina di Gibilterra0.80079013482621821.2487666324923108
XPTOncia di platino0.0010488105656369592953.4610279146875
MDLLeu moldavo17.7552290999402730.05632143603280027
CUPPeso cubano24.034637345492380.04160661904838547
KHRRiel cambogiano4087.5181211248180.00024464723344757097
MKDDinaro macedone57.443143587825130.017408518015228303
VUVVatu di Vanuatu120.67954968721980.008286408116303254
ANGFiorino delle Antille olandesi1.7923739902162250.5579192765899063
MRUOuguiya mauritana39.687904239022070.0251965937525312
SZLLilangeni dello Swaziland18.6223881829005650.053698805447424794
CVEEscudo capoverdiano103.25189233731940.009685052519260799
SRDDollaro surinamese33.5971439983136050.029764434740351578
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010546953400874992948.141100080179
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.7601565817590761.31551843922196
RWFFranco ruandese1299.44786234499930.0007695576167214497
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.459362054931030.01198187926888086
DJFFranco gibutiano178.18415998137050.005612171138582419
KMFFranco delle Comore460.656580723980.002170814532657655
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.80079013482621821.2487666324923108
SHPSterlina di Sant'Elena0.80079013482621821.2487666324923108
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.78472260030347750.3591021956337843
JEPSterlina di Jersey0.80079013482621821.2487666324923108
TMTManat turkmeno3.50359626463212730.28542101442872686
GGPSterlina di Guernsey0.80079013482621821.2487666324923108
IMPSterlina di Man0.80079013482621821.2487666324923108
TVDDollaro di Tuvalu1.53995973033174430.6493676297526144
ZMWKwacha zambiano26.773910977994360.03734979177386173
ADACardano2.2871362237011210.43722800139196183
BCHBitcoin Cash0.0024821014640622704402.88441648286795
BTCBitcoin0.0000176086873011192556790.15038994062
CLFCLF0.0257683666506795638.8072714718854
CNHChinese Yuan Renminbi Offshore7.2434039174595610.13805663903259513
DOGEDogecoin8.0267362105396140.12458363820240369
DOTPolkadot0.15408913595149026.489750194425235
ETHEthereum0.000346918626069102362882.520351619319
LINKChainlink0.0783396178870344512.764933337331282
LTCLitecoin0.01296866883016581577.10891635030009
LUNATerra2.37228634858111230.42153427245328534
MXVMXV2.09941729230976070.4763226461280638
SLELeone sierraleonese22.7481865160885520.04395954812893566
UNIUniswap0.147482321554696846.780473682936496
VEDVED36.404922135122490.027468813043696277
XBTXBT0.0000176086873011192556790.15038994062
XLMStellar Lumen9.3756250236237830.10665955576084771
XRPRipple2.00638539753781680.49840873105793815
ZWLDollaro zimbabwiano13.4246504165121930.07448983541277242

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07232▲
GBP / EUR1,16967▼
USD / JPY155,401▼
GBP / USD1,25426▲
USD / CHF0,915014▼
USD / CAD1,37123▼
EUR / JPY166,640▼
AUD / USD0,654443▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement