Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列謝克爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 16:00 [UTC]

USD美元0.265935858704580753.7603052287539254
EUR歐元0.24814592962297884.029886774767383
GBP英國鎊0.211879052312402424.719673743516478
INR印度盧比22.189426973082070.04506650853188309
AUD澳洲元0.405289326672488242.4673731435520723
CAD加拿大元0.363047228538390332.7544625640745117
SGD新加坡元0.361670089584403942.7649507902328962
CHF瑞士法郎0.242212635505398044.128603769631637
MYR馬來西亞令吉1.2692386383765320.7878739031133563
JPY日本圓41.673863395060350.023995855400306635
CNY中國元，人民幣1.92322748539397080.5199592911366652
NZD新西蘭元0.44529847307895282.245684772026373
THB泰國銖9.8469689732219070.10155409270806326
HUF匈牙利福林97.092240314627120.010299484250847472
AED阿聯酋迪拉姆0.97664944109257271.0239088437723418
HKD香港元2.08142263302013260.48044062946937666
MXN墨西哥披索4.5259580850812160.2209476935494102
ZAR南非蘭特4.9558901967958450.20178009606559377
PHP菲律賓披索15.3414514429769540.06518288075394472
SEK瑞典克朗2.9072020413057060.34397334130615564
IDR印尼盾4318.9726623429030.00023153654310410296
BRL巴西雷亞爾1.3605321878807050.7350064988596083
SAR沙地阿拉伯利雅0.99725947014217781.0027480610010469
TRY土耳其里拉8.6142588058059510.11608659810940516
KES肯雅先令35.8781252613168460.027872136370463655
KRW南韓圜365.78902336857690.002733816315183352
EGP埃及鎊12.7238945120083570.0785922894170677
IQD伊拉克第納爾348.163856147195250.0028722108350535507
NOK挪威克朗2.92371756363704540.3420303015712709
KWD科威特第納爾0.0818832582749513512.212508650329402
RUB俄羅斯盧布24.644453650058780.040577081326272975
DKK丹麥克朗1.85071088616081680.5403329107089423
PKR巴基斯坦盧比74.029293240397960.013508166243768726
ILS以色列謝克爾11
PLN波蘭茲羅提1.07121304144406810.933521121673362
QAR卡塔爾利雅0.96800652568467381.0330508870203092
XAU黃金安士0.000113743407489482828791.71832523537
OMR阿曼里亞爾0.102393877299996819.766208941089012
COP哥倫比亞披索1032.74464272558520.0009682935729018485
CLP智利披索250.427580635032290.003993170390674254
TWD台灣新台幣8.6579730023168440.1155004756578016
ARS阿根廷披索233.02788442207350.004291331925705262
CZK捷克克朗6.2405391927767230.16024256384087396
VND越南盾6737.1345127803640.00014843105746263445
MAD摩洛哥迪拉姆2.6884424083494630.37196258952556027
JOD約旦第納爾0.188548523821547715.303674511641644
BHD巴林第納爾0.0999918828729223510.000811778600866
XOF非洲財政共同體法郎162.77305955770030.006143522783913249
LKR斯里蘭卡盧比79.06031549735920.012648570824807833
UAH烏克蘭格里夫納10.5382803998520540.09489214198685005
NGN尼日利亞奈拉360.18053617419010.0027763854499799545
TND突尼西亞第納爾0.83608928622655931.196044509209301
UGX烏干達先令1013.70661248429740.0009864787184817642
RON羅馬尼亞新列伊1.2345313515202190.8100239809775476
BDT孟加拉塔卡29.2029374454966870.034243130570901094
PEN秘魯索爾0.99162301937959321.0084477472352829
GEL格魯吉亞拉里0.71396224044888511.4006342959695965
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）162.77305955770030.006143522783913249
FJD斐濟元0.60001513589907011.6666246235631834
VEF委內瑞拉玻利瓦爾967475.83649033240.0000010336175460750048
VES委內瑞拉玻利瓦爾9.6747583649033240.10336175460750048
BYN白俄羅斯盧布0.86975975224919631.1497427851932707
UZS烏兹別克索姆3361.23749702668650.00029750947408048044
BGN保加利亞列弗0.48533125353451062.0604483900785766
DZD阿爾及利亞第納爾35.763442400509330.027961514129460827
IRR伊朗里亞爾11112.6353233620120.00008998765557416496
DOP多米尼加披索15.6347824501148820.06395995615485217
ISK冰島克朗37.2864418349463950.026819400049665203
CRC哥斯達尼加科朗133.914368606814830.007467458573740463
XAG白銀安士0.009747611770811161102.58923144584611
SYP敍利亞鎊3457.6441754009320.00028921425955695534
JMD牙買加元41.58690554357990.024046030521604363
LYD利比亞第納爾1.29522259678214470.7720680618794046
GHS加納塞地3.6100734175884010.27700267676772605
MUR毛里求斯盧比12.3137714859936640.08120988773727472
AOA安哥拉寬扎224.067435971517970.0044629421301858145
UYU烏拉圭披索10.1516277593872920.09850636998340409
AFN阿富汗阿富汗尼19.2619822718981550.05191573670270313
LBP黎巴嫩鎊24291.02515093220.00004116746797578544
XPF法屬波利尼西亞法郎29.6116861124189230.03377045117267427
TTD千里達元1.80893074360500820.5528127616467535
TZS坦桑尼亞先令688.63528552623070.001452147487963582
ALL阿爾巴尼亞列克24.9739132995476430.04004178231923762
XCD東加勒比海元0.71857492957326521.3916433190813693
GTQ危地馬拉格查爾2.06948758435982060.4832114034205921
NPR尼泊爾盧比35.5197252271611250.028153370939798902
BOB玻利維亞玻利維亞諾1.84567754989058150.5418064493764274
ZWD津巴布韋元96.242187265187750.010390453795948952
BBD巴巴多斯元0.53187171740916151.8801526143769627
CUC古巴可兌換披索0.265935858704580753.7603052287539254
LAK寮國基普5693.8097996703440.00017562932995371524
BND文萊元0.361670089584403942.7649507902328962
BWP博茨瓦納普拉3.66370659624803170.27294762113977433
HNL洪都拉斯倫皮拉6.5746368539829030.15209965541963003
PYG巴拉圭瓜拉尼1985.38226664751660.0005036813397596139
ETB埃塞俄比亞比爾15.240732629871020.06561364366697527
NAD納米比亞元4.9558901967958450.20178009606559377
PGK巴布亞新幾內亞基那1.012135300298460.9880101995307529
SDG蘇丹鎊156.12358332258290.006405182219868716
MOP澳門幣（帕塔卡）2.14386531201073670.4664472130770647
BMD百慕達元0.265935858704580753.7603052287539254
NIO尼加拉瓜科多巴9.7850130799018870.10219710406457902
BAM波斯尼亞可兌換馬克0.48533125353451062.0604483900785766
KZT哈薩克堅戈117.388700547418650.008518707467896831
PAB巴拿馬巴波亞0.265935858704580753.7603052287539254
GYD圭亞那元55.619647851222320.017979258025417787
YER也門里亞爾66.53691275001340.015029251563821597
MGA馬達加斯加阿里亞里1181.76045713449570.0008461951776798962
KYD開曼群島元0.218595846806012434.574652330368498
MZN莫桑比克梅蒂卡爾16.961659238502680.05895649629194395
RSD塞爾維亞第納爾29.0571483978894070.03441493935697544
SCR塞舌爾盧比3.6762775221202270.27201428455359594
AMD亞美尼亞德拉姆103.157949019530890.009693872450010325
AZN阿塞拜疆馬納特0.452308352283018632.210881127780456
SBD所羅門群島元2.1972220986252480.45512012673897523
SLL塞拉利昂利昂6018.33148859028550.00016615900966834857
TOP汤加潘加0.63340376139827451.5787718055106648
BZD伯利茲元0.53783297592125551.8593132901289613
GMD岡比亞達拉西18.0758204329548140.05532252346216366
MWK馬拉威克瓦查462.41139413344890.002162576469107088
BIF布隆迪法郎763.54889564136620.0013096738214256986
HTG海地古德35.390519000443880.028256155271061654
SOS索馬里先令151.931471737368160.006581914784111486
GNF幾內亞法郎2285.65088264048750.0004375121360812351
MNT蒙古圖格里克901.95092934869440.001108707766088902
MVR馬爾代夫羅非亞4.0931054005629550.24431327858365504
CDF剛果法郎742.5570536691480.001346697866593235
STN聖多美多布拉6.10607436316634460.16377134317791758
TJS塔吉克斯坦索莫尼2.90470102179299070.3442695108712868
KPW北韓圜239.344039786901650.004178086075969735
KGS吉爾吉斯索姆23.5785038828989680.042411511984239196
LRD利比里亞元51.4180040616412550.019448440643498602
LSL萊索托洛蒂4.9558901967958450.20178009606559377
MMK緬甸元558.86617340111060.0017893371393624818
GIP直布羅陀鎊0.211879052312402424.719673743516478
XPT白金安士0.0002793134383715863580.2072604528435
MDL摩爾多瓦列伊4.7306458710934880.21138762597100724
CUP古巴披索6.3909295069239120.15647176188011513
KHR柬埔寨里爾1080.45908824892760.0009255324989867728
MKD馬其頓第納爾15.2798972554478350.06544546624117278
VUV瓦努阿圖瓦圖32.15349179548390.03110082122217452
ANG荷蘭盾0.47657584334237442.098301905079136
MRU毛里塔尼亞烏吉亞10.5209470282606340.09504847779518989
SZL斯威士蘭里蘭吉尼4.9558901967958450.20178009606559377
CVE佛得角埃斯庫多27.3630516595258730.03654563140262431
SRD蘇里南元8.9849989646682160.11129661827812201
SVC薩爾瓦多科朗2.32693876366508160.4297491690004486
XPD鈀安士0.00027075657054808423693.354506506457
BSD巴哈馬元0.265935858704580753.7603052287539254
XDR國際貨幣基金組織特別提款權0.201823330694250964.954828545144436
RWF盧旺達法郎344.20117413149030.002905277713021351
AWG阿魯巴弗羅林或荷蘭盾0.47602518708119952.1007291780748187
BTN不丹努扎姆22.189426973082070.04506650853188309
DJF吉布提法郎47.394336512084380.021099567450322355
KMF科摩羅法郎122.079794668275240.008191363711884331
ERN厄立特里亞納克法3.9890378805687110.2506870152502617
FKP褔克蘭群島鎊0.211879052312402424.719673743516478
SHP聖赫勒拿島鎊0.211879052312402424.719673743516478
SPL塞波加鲁基尼0.04432264294013954522.56183146277088
WST薩摩亞塔拉0.73705809210920741.356745161210215
JEP澤西島鎊0.211879052312402424.719673743516478
TMT土庫曼馬納特0.9303779091532091.0748320549766257
GGP格恩西島鎊0.211879052312402424.719673743516478
IMP人島鎊0.211879052312402424.719673743516478
TVD圖瓦盧元0.405289326672488242.4673731435520723
ZMW贊比亞克瓦查7.0831544292901290.14118003637825804
ADACardano0.58153949731476381.719573656849554
BCHBitcoin Cash0.00057632785606562411735.1234882634828
BTCBitcoin0.000004222219509832544236842.25741253814
CLFCLF0.006748098585969128148.1898919021772
CNHChinese Yuan Renminbi Offshore1.926107372454920.5191818557474551
DOGEDogecoin1.82053843592960770.5492880459232807
DOTPolkadot0.0401527817678773624.90487473024871
ETHEthereum0.0000836061928801900611960.83645900522
LINKChainlink0.01904543303675151252.50602588401766
LTCLitecoin0.0031860040244491706313.87279875545363
LUNATerra0.57982747740248631.7246509332048292
MXVMXV0.55857569580618051.7902676530827593
SLE塞拉利昂利昂6.0183314885902860.16615900966834857
UNIUniswap0.03464162888404659428.867002857955306
VEDVED9.6747583649033240.10336175460750048
XBTXBT0.000004222219509832544236842.25741253814
XLMStellar Lumen2.38163596633080180.4198794501498148
XRPRipple0.51908949850626651.9264500685866366
ZWL津巴布韋元8169.1199322166450.0001224122069815978

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07058▼
GBP / EUR1.17183▲
USD / JPY156.778▼
GBP / USD1.25453▲
USD / CHF0.911518▼
USD / CAD1.36822▲
EUR / JPY167.843▼
AUD / USD0.653390▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement