Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列谢克尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 UTC 16:00

USD美元0.265935858704580753.7603052287539254
EUR欧元0.24814592962297884.029886774767383
GBP英镑0.211879052312402424.719673743516478
INR印度卢比22.189426973082070.04506650853188309
AUD澳大利亚元0.405289326672488242.4673731435520723
CAD加拿大元0.363047228538390332.7544625640745117
SGD新加坡元0.361670089584403942.7649507902328962
CHF瑞士法郎0.242212635505398044.128603769631637
MYR马来西亚林吉特1.2692386383765320.7878739031133563
JPY日元41.673863395060350.023995855400306635
CNY中国人民币1.92322748539397080.5199592911366652
NZD新西兰元0.44529847307895282.245684772026373
THB泰铢9.8469689732219070.10155409270806326
HUF匈牙利福林97.092240314627120.010299484250847472
AED阿联酋迪拉姆0.97664944109257271.0239088437723418
HKD港币2.08142263302013260.48044062946937666
MXN墨西哥比索4.5259580850812160.2209476935494102
ZAR南非兰特4.9558901967958450.20178009606559377
PHP菲律宾比索15.3414514429769540.06518288075394472
SEK瑞典克朗2.9072020413057060.34397334130615564
IDR印度尼西亚卢比4318.9726623429030.00023153654310410296
BRL巴西雷亚尔1.3605321878807050.7350064988596083
SAR沙特里亚尔0.99725947014217781.0027480610010469
TRY土耳其里拉8.6142588058059510.11608659810940516
KES肯尼亚先令35.8781252613168460.027872136370463655
KRW韩元365.78902336857690.002733816315183352
EGP埃及镑12.7238945120083570.0785922894170677
IQD伊拉克第纳尔348.163856147195250.0028722108350535507
NOK挪威克朗2.92371756363704540.3420303015712709
KWD科威特第纳尔0.0818832582749513512.212508650329402
RUB俄罗斯卢布24.644453650058780.040577081326272975
DKK丹麦克朗1.85071088616081680.5403329107089423
PKR巴基斯坦卢比74.029293240397960.013508166243768726
ILS以色列谢克尔11
PLN波兰兹罗提1.07121304144406810.933521121673362
QAR卡塔尔里亚尔0.96800652568467381.0330508870203092
XAU金（盎司）0.000113743407489482828791.71832523537
OMR阿曼里亚尔0.102393877299996819.766208941089012
COP哥伦比亚比索1032.74464272558520.0009682935729018485
CLP智利比索250.427580635032290.003993170390674254
TWD新台币8.6579730023168440.1155004756578016
ARS阿根廷比索233.02788442207350.004291331925705262
CZK捷克克朗6.2405391927767230.16024256384087396
VND越南盾6737.1345127803640.00014843105746263445
MAD摩洛哥迪拉姆2.6884424083494630.37196258952556027
JOD约旦第纳尔0.188548523821547715.303674511641644
BHD巴林第纳尔0.0999918828729223510.000811778600866
XOFCFA 法郎162.77305955770030.006143522783913249
LKR斯里兰卡卢比79.06031549735920.012648570824807833
UAH乌克兰格里夫纳10.5382803998520540.09489214198685005
NGN尼日利亚奈拉360.18053617419010.0027763854499799545
TND突尼斯第纳尔0.83608928622655931.196044509209301
UGX乌干达先令1013.70661248429740.0009864787184817642
RON罗马尼亚新列伊1.2345313515202190.8100239809775476
BDT孟加拉国塔卡29.2029374454966870.034243130570901094
PEN秘鲁索尔0.99162301937959321.0084477472352829
GEL格鲁吉亚拉里0.71396224044888511.4006342959695965
XAF中非金融合作法郎162.77305955770030.006143522783913249
FJD斐济元0.60001513589907011.6666246235631834
VEF委内瑞拉玻利瓦尔967475.83649033240.0000010336175460750048
VES委内瑞拉玻利瓦尔9.6747583649033240.10336175460750048
BYN白俄罗斯卢布0.86975975224919631.1497427851932707
UZS乌兹别克斯坦索姆3361.23749702668650.00029750947408048044
BGN保加利亚列弗0.48533125353451062.0604483900785766
DZD阿尔及利亚第纳尔35.763442400509330.027961514129460827
IRR伊朗里亚尔11112.6353233620120.00008998765557416496
DOP多米尼加比索15.6347824501148820.06395995615485217
ISK冰岛克朗37.2864418349463950.026819400049665203
CRC哥斯达黎加科朗133.914368606814830.007467458573740463
XAG银（盎司）0.009747611770811161102.58923144584611
SYP叙利亚镑3457.6441754009320.00028921425955695534
JMD牙买加元41.58690554357990.024046030521604363
LYD利比亚第纳尔1.29522259678214470.7720680618794046
GHS加纳塞地3.6100734175884010.27700267676772605
MUR毛里求斯卢比12.3137714859936640.08120988773727472
AOA安哥拉宽扎224.067435971517970.0044629421301858145
UYU乌拉圭比索10.1516277593872920.09850636998340409
AFN阿富汗尼19.2619822718981550.05191573670270313
LBP黎巴嫩镑24291.02515093220.00004116746797578544
XPFCFP 法郎29.6116861124189230.03377045117267427
TTD特立尼达元1.80893074360500820.5528127616467535
TZS坦桑尼亚先令688.63528552623070.001452147487963582
ALL阿尔巴尼列克24.9739132995476430.04004178231923762
XCD东加勒比元0.71857492957326521.3916433190813693
GTQ危地马拉格查尔2.06948758435982060.4832114034205921
NPR尼泊尔卢比35.5197252271611250.028153370939798902
BOB玻利维亚诺1.84567754989058150.5418064493764274
ZWD津巴布韦元96.242187265187750.010390453795948952
BBD巴巴多斯元0.53187171740916151.8801526143769627
CUC古巴可兑换比索0.265935858704580753.7603052287539254
LAK老挝基普5693.8097996703440.00017562932995371524
BND文莱元0.361670089584403942.7649507902328962
BWP博茨瓦纳普拉3.66370659624803170.27294762113977433
HNL洪都拉斯伦皮拉6.5746368539829030.15209965541963003
PYG巴拉圭瓜拉尼1985.38226664751660.0005036813397596139
ETB埃塞俄比亚比尔15.240732629871020.06561364366697527
NAD纳米比亚元4.9558901967958450.20178009606559377
PGK巴布亚新几内亚基那1.012135300298460.9880101995307529
SDG苏丹镑156.12358332258290.006405182219868716
MOP澳门元2.14386531201073670.4664472130770647
BMD百慕大元0.265935858704580753.7603052287539254
NIO尼加拉瓜科多巴9.7850130799018870.10219710406457902
BAM波斯尼亚可兑换马尔卡0.48533125353451062.0604483900785766
KZT哈萨克斯坦坚戈117.388700547418650.008518707467896831
PAB巴拿马巴波亚0.265935858704580753.7603052287539254
GYD圭亚那元55.619647851222320.017979258025417787
YER也门里亚尔66.53691275001340.015029251563821597
MGA马尔加什阿里亚1181.76045713449570.0008461951776798962
KYD开曼元0.218595846806012434.574652330368498
MZN莫桑比克梅蒂卡尔16.961659238502680.05895649629194395
RSD塞尔维亚第纳尔29.0571483978894070.03441493935697544
SCR塞舌尔卢比3.6762775221202270.27201428455359594
AMD亚美尼亚德拉姆103.157949019530890.009693872450010325
AZN阿塞拜疆马纳特0.452308352283018632.210881127780456
SBD所罗门群岛元2.1972220986252480.45512012673897523
SLL塞拉利昂利昂6018.33148859028550.00016615900966834857
TOP汤加潘加0.63340376139827451.5787718055106648
BZD伯利兹元0.53783297592125551.8593132901289613
GMD冈比亚达拉西18.0758204329548140.05532252346216366
MWK马拉维克瓦查462.41139413344890.002162576469107088
BIF布隆迪法郎763.54889564136620.0013096738214256986
HTG海地古德35.390519000443880.028256155271061654
SOS索马里先令151.931471737368160.006581914784111486
GNF几内亚法郎2285.65088264048750.0004375121360812351
MNT蒙古图格里克901.95092934869440.001108707766088902
MVR马尔代夫拉菲亚4.0931054005629550.24431327858365504
CDF刚果法郎742.5570536691480.001346697866593235
STN圣多美多布拉6.10607436316634460.16377134317791758
TJS塔吉克斯坦索莫尼2.90470102179299070.3442695108712868
KPW朝鲜元239.344039786901650.004178086075969735
KGS吉尔吉斯斯坦索姆23.5785038828989680.042411511984239196
LRD利比里亚元51.4180040616412550.019448440643498602
LSL巴索托洛蒂4.9558901967958450.20178009606559377
MMK缅元558.86617340111060.0017893371393624818
GIP直布罗陀镑0.211879052312402424.719673743516478
XPT铂（盎司）0.0002793134383715863580.2072604528435
MDL摩尔多瓦列伊4.7306458710934880.21138762597100724
CUP古巴比索6.3909295069239120.15647176188011513
KHR柬埔寨瑞尔1080.45908824892760.0009255324989867728
MKD马其顿第纳尔15.2798972554478350.06544546624117278
VUV瓦努阿图瓦图32.15349179548390.03110082122217452
ANG荷兰盾0.47657584334237442.098301905079136
MRU毛里塔尼亚乌吉亚10.5209470282606340.09504847779518989
SZL斯威士兰里兰吉尼4.9558901967958450.20178009606559377
CVE佛得角埃斯库多27.3630516595258730.03654563140262431
SRD苏里南元8.9849989646682160.11129661827812201
SVC萨尔瓦多科朗2.32693876366508160.4297491690004486
XPD钯（盎司）0.00027075657054808423693.354506506457
BSD巴哈马元0.265935858704580753.7603052287539254
XDR国际货币基金组织特别提款权0.201823330694250964.954828545144436
RWF卢旺达法郎344.20117413149030.002905277713021351
AWG阿鲁巴或荷兰盾0.47602518708119952.1007291780748187
BTN不丹努尔特鲁姆22.189426973082070.04506650853188309
DJF吉布提法郎47.394336512084380.021099567450322355
KMF科摩罗法郎122.079794668275240.008191363711884331
ERN厄立特里亚纳克法3.9890378805687110.2506870152502617
FKP福克兰群岛镑0.211879052312402424.719673743516478
SHP圣赫勒拿镑0.211879052312402424.719673743516478
SPL塞波加大公国 Luigino0.04432264294013954522.56183146277088
WST萨摩亚塔拉0.73705809210920741.356745161210215
JEP泽西岛镑0.211879052312402424.719673743516478
TMT土库曼斯坦马纳特0.9303779091532091.0748320549766257
GGP根西岛镑0.211879052312402424.719673743516478
IMP曼岛镑0.211879052312402424.719673743516478
TVD图瓦卢元0.405289326672488242.4673731435520723
ZMW赞比亚克瓦查7.0831544292901290.14118003637825804
ADACardano0.58153949731476381.719573656849554
BCHBitcoin Cash0.00057632785606562411735.1234882634828
BTCBitcoin0.000004222219509832544236842.25741253814
CLFCLF0.006748098585969128148.1898919021772
CNHChinese Yuan Renminbi Offshore1.926107372454920.5191818557474551
DOGEDogecoin1.82053843592960770.5492880459232807
DOTPolkadot0.0401527817678773624.90487473024871
ETHEthereum0.0000836061928801900611960.83645900522
LINKChainlink0.01904543303675151252.50602588401766
LTCLitecoin0.0031860040244491706313.87279875545363
LUNATerra0.57982747740248631.7246509332048292
MXVMXV0.55857569580618051.7902676530827593
SLE塞拉利昂利昂6.0183314885902860.16615900966834857
UNIUniswap0.03464162888404659428.867002857955306
VEDVED9.6747583649033240.10336175460750048
XBTXBT0.000004222219509832544236842.25741253814
XLMStellar Lumen2.38163596633080180.4198794501498148
XRPRipple0.51908949850626651.9264500685866366
ZWL津巴布韦元8169.1199322166450.0001224122069815978

实时货币汇率

货币汇率更改
EUR / USD1.07030▼
GBP / EUR1.17190▲
USD / JPY156.769▼
GBP / USD1.25428▲
USD / CHF0.911637▼
USD / CAD1.36835▲
EUR / JPY167.790▼
AUD / USD0.653258▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement