Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GIP — 直布羅陀鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元1.25134257673075360.799141672788431
EUR歐元1.17121505579923310.8538141608140475
GBP英國鎊11
INR印度盧比104.448849824432510.009574064259021468
AUD澳洲元1.92824009278960730.5186076172460912
CAD加拿大元1.72023967385790780.581314345434984
SGD新加坡元1.70658604354071470.5859651810612868
CHF瑞士法郎1.14800503433217640.8710763194359382
MYR馬來西亞令吉5.9678637660785160.16756414676957349
JPY日本圓197.132429737202410.005072732078294281
CNY中國元，人民幣9.0605732600831160.1103682925235601
NZD新西蘭元2.11723642482978570.4723138088276535
THB泰國銖46.505517965595450.021502824691465534
HUF匈牙利福林457.9373005634530.002183705059119632
AED阿聯酋迪拉姆4.5955556130436920.21760154466669326
HKD香港元9.786919300377940.10217719890276229
MXN墨西哥披索21.359836024852740.04681683880140621
ZAR南非蘭特23.54157478069960.0424780419031204
PHP菲律賓披索72.224127957502020.013845788495894585
SEK瑞典克朗13.7535207623873160.07270865528009146
IDR印尼盾20341.7113545976970.00004916007225586636
BRL巴西雷亞爾6.477719844363690.1543753086003105
SAR沙地阿拉伯利雅4.6925346627403260.21310444607691492
TRY土耳其里拉40.5400063720714460.02466699168278655
KES肯雅先令168.78820188121460.005924584709444053
KRW南韓圜1732.83003584784640.0005770906432324828
EGP埃及鎊59.876907580612460.016700929296552213
IQD伊拉克第納爾1639.49876412793790.0006099425152857055
NOK挪威克朗13.8689225413303770.07210365455715315
KWD科威特第納爾0.385918736771794562.59121909541109
RUB俄羅斯盧布115.780232260720960.008637052979373363
DKK丹麥克朗8.735577303722460.11447440337731012
PKR巴基斯坦盧比348.4431327511070.00286990876274293
ILS以色列謝克爾4.6728677817220430.21400134707673676
PLN波蘭茲羅提5.067652619309690.1973300214362797
QAR卡塔爾利雅4.5548869792999430.2195444156012173
XAU黃金安士0.00054514517770199451834.373742817282
OMR阿曼里亞爾0.481791802380860332.075585335944533
COP哥倫比亞披索4878.6909905959320.00020497301467290718
CLP智利披索1196.01795503163250.0008361078492116381
TWD台灣新台幣40.797054195763420.024511573683764772
ARS阿根廷披索1097.0223896654830.0009115584234383146
CZK捷克克朗29.4504624726544830.03395532416268593
VND越南盾31779.6207310667160.000031466706555828486
MAD摩洛哥迪拉姆12.647960626539080.07906412974608022
JOD約旦第納爾0.88720188690210431.127139171774938
BHD巴林第納爾0.47050480885076342.125376789330933
XOF非洲財政共同體法郎768.26671435689760.0013016312971948578
LKR斯里蘭卡盧比371.335657970082650.002692981345951341
UAH烏克蘭格里夫納49.694996311586890.020122750261012495
NGN尼日利亞奈拉1738.89467254169470.0005750779594593428
TND突尼西亞第納爾3.940044044213070.2538042693884977
UGX烏干達先令4765.3071876139550.00020985006015964978
RON羅馬尼亞新列伊5.8275250428278980.17159943417673143
BDT孟加拉塔卡137.48065169104610.0072737507983832795
PEN秘魯索爾4.6851007281569490.2134425827795138
GEL格魯吉亞拉里3.35166972056632640.2983587535083951
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）768.26671435689760.0013016312971948578
FJD斐濟元2.8603522827083170.3496072865028893
VEF委內瑞拉玻利瓦爾4552551.4154518132.1965704694864082e-7
VES委內瑞拉玻利瓦爾45.525514154518130.021965704694864082
BYN白俄羅斯盧布4.0929223454712240.24432420544369468
UZS烏兹別克索姆15786.7971757378380.00006334407092636016
BGN保加利亞列弗2.2906975425838140.4365482484745849
DZD阿爾及利亞第納爾168.297509858545060.00594185856249748
IRR伊朗里亞爾52483.631477219460.000019053559592842776
DOP多米尼加披索73.203324826273430.013660581706817361
ISK冰島克朗175.557872679458280.005696127349559803
CRC哥斯達尼加科朗631.91552278645910.0015824900068769578
XAG白銀安士0.04742475270517046421.08603509683616
SYP敍利亞鎊16269.774587677190.0000614636665438134
JMD牙買加元195.41552158155290.005117300774814192
LYD利比亞第納爾6.1039656165309830.16382792152232367
GHS加納塞地17.042205025028210.05867785292639059
MUR毛里求斯盧比57.997088459714520.017242244853284527
AOA安哥拉寬扎1052.78330389781790.0009498630879665423
UYU烏拉圭披索47.9731765423738350.02084498196855316
AFN阿富汗阿富汗尼90.714409896579650.011023606956602212
LBP黎巴嫩鎊114883.898752537720.000008704439968163168
XPF法屬波利尼西亞法郎139.763133149754940.007154962667647905
TTD千里達元8.5156746471242360.11743050802647825
TZS坦桑尼亞先令3234.93991629581020.0003091247521978883
ALL阿爾巴尼亞列克117.49935851413450.008510684761565789
XCD東加勒比海元3.3793382178665340.29591592658971155
GTQ危地馬拉格查爾9.7348237176490410.10272399675682056
NPR尼泊爾盧比167.196496356460330.005980986574431652
BOB玻利維亞玻利維亞諾8.682061267461750.11518002110256426
ZWD津巴布韋元452.860878518859750.002208183677226944
BBD巴巴多斯元2.5026851534615070.3995708363942155
CUC古巴可兌換披索1.25134257673075360.799141672788431
LAK寮國基普26816.918188091810.00003728989263367537
BND文萊元1.70658604354071470.5859651810612868
BWP博茨瓦納普拉17.225050294024820.05805498288425254
HNL洪都拉斯倫皮拉30.928083805430160.03233307327705916
PYG巴拉圭瓜拉尼9351.2184279263620.00010693793623872719
ETB埃塞俄比亞比爾71.598848819221940.013966705002825867
NAD納米比亞元23.54157478069960.0424780419031204
PGK巴布亞新幾內亞基那4.7719023328061210.20956003083406555
SDG蘇丹鎊735.39162890705730.0013598196670884122
MOP澳門幣（帕塔卡）10.0805268793892790.09920116398326435
BMD百慕達元1.25134257673075360.799141672788431
NIO尼加拉瓜科多巴45.962126508722110.021757043808889754
BAM波斯尼亞可兌換馬克2.2906975425838140.4365482484745849
KZT哈薩克堅戈552.8775303785650.001808718830217756
PAB巴拿馬巴波亞1.25134257673075360.799141672788431
GYD圭亞那元261.7030118084860.003821125301881505
YER也門里亞爾313.08218862090490.0031940494743725213
MGA馬達加斯加阿里亞里5571.8262007863370.00017947437051408257
KYD開曼群島元1.02664968995971480.9740420805457404
MZN莫桑比克梅蒂卡爾79.742368610971520.012540384959952303
RSD塞爾維亞第納爾137.139670267784770.007291836111661618
SCR塞舌爾盧比17.323135658074770.05772626963951955
AMD亞美尼亞德拉姆486.33181233102420.002056209309456699
AZN阿塞拜疆馬納特2.12849600814666130.4698153044086406
SBD所羅門群島元10.3908120596993410.09623886894061821
SLL塞拉利昂利昂28474.348806908910.00003511932816378802
TOP汤加潘加2.97127095782601370.3365563135082331
BZD伯利茲元2.5298208689915160.39528490426226837
GMD岡比亞達拉西84.923526792494510.011775299940656484
MWK馬拉威克瓦查2174.23423508838820.0004599320458953897
BIF布隆迪法郎3590.32534074682460.00027852629082131866
HTG海地古德166.644796859095150.006000787416396445
SOS索馬里先令714.49814274120230.0013995837640157578
GNF幾內亞法郎10733.0593064686960.00009317008053773737
MNT蒙古圖格里克4244.0815153269920.00023562224155889084
MVR馬爾代夫羅非亞19.2969754456453480.05182159260225753
CDF剛果法郎3487.49779599664360.00028673853246528685
STN聖多美多布拉28.877650777876290.034628855639674085
TJS塔吉克斯坦索莫尼13.6693101153861180.07315658153621112
KPW北韓圜1126.14875693171670.0008879821549726528
KGS吉爾吉斯索姆110.973663500752340.009011147045652148
LRD利比里亞元242.060592905522530.00413119701970781
LSL萊索托洛蒂23.54157478069960.0424780419031204
MMK緬甸元2628.0398572752830.00038051173281549344
GIP直布羅陀鎊11
XPT白金安士0.0013357737155045494748.6297929004235
MDL摩爾多瓦列伊22.2426592011276870.044958653142934485
CUP古巴披索30.0649980732663630.033261269385850875
KHR柬埔寨里爾5081.35967161431650.00019679772041846156
MKD馬其頓第納爾71.88756981613530.013910610729472011
VUV瓦努阿圖瓦圖151.006825738781570.0066222172084449025
ANG荷蘭盾2.2396677001880540.44649480809855624
MRU毛里塔尼亞烏吉亞49.50318382835340.020200720896405067
SZL斯威士蘭里蘭吉尼23.54157478069960.0424780419031204
CVE佛得角埃斯庫多129.149884202981440.007742941514591888
SRD蘇里南元42.6231818521877560.023461411291814952
SVC薩爾瓦多科朗10.9492475463940940.0913304768901064
XPD鈀安士0.0013192295016907067758.0182210285727
BSD巴哈馬元1.25134257673075360.799141672788431
XDR國際貨幣基金組織特別提款權0.95061322459624821.0519525440272806
RWF盧旺達法郎1618.94389406655180.0006176866311828419
AWG阿魯巴弗羅林或荷蘭盾2.2399032123480490.4464478618929782
BTN不丹努扎姆104.448849824432510.009574064259021468
DJF吉布提法郎222.983666663378760.004484633403708546
KMF科摩羅法郎576.20003576767330.0017355083962598105
ERN厄立特里亞納克法18.7701386509613040.05327611151922873
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.20855709528756394.794850055909986
WST薩摩亞塔拉3.45884718551617750.28911366890895646
JEP澤西島鎊11
TMT土庫曼馬納特4.3855287414018360.22802267616204233
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.92824009278960730.5186076172460912
ZMW贊比亞克瓦查33.54356044779460.029811981395247128
ADACardano2.85721769109136670.3499908330814064
BCHBitcoin Cash0.002886495079670041346.44091619733894
BTCBitcoin0.00002057725010881154348597.358476572255
CLFCLF0.0316339611964187531.61159596140647
CNHChinese Yuan Renminbi Offshore9.0758666410706570.11018231531463231
DOGEDogecoin9.1728971250134280.10901681185032762
DOTPolkadot0.203144692730818984.922599682803776
ETHEthereum0.00041757364893305762394.7871293006633
LINKChainlink0.0955196681712491310.469048093919094
LTCLitecoin0.01588658375669925862.94619506086746
LUNATerra2.83050443398217540.353293917506118
MXVMXV2.62290026639341760.3812573481396744
SLE塞拉利昂利昂28.474348806908910.03511932816378802
UNIUniswap0.175538125186459565.696768146166441
VEDVED45.525514154518130.021965704694864082
XBTXBT0.00002057725010881154348597.358476572255
XLMStellar Lumen11.7760875448598160.08491784696662631
XRPRipple2.522921993136850.3963658023198173
ZWL津巴布韋元17.17092283789940.058237988105846884

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06598▼
GBP / EUR1.17102▼
USD / JPY157.845▲
GBP / USD1.24829▼
USD / CHF0.920091▲
USD / CAD1.37769▲
EUR / JPY168.260▲
AUD / USD0.647236▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement