Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GIP — Livre de Gibraltar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.25513048978751750.7967299082737533
EUREuro1.17116782860206080.853848590763997
GBPLivre britannique11
INRRoupie indienne104.726855868531760.009548649118764189
AUDDollar australien1.91283339362361530.5227846833568863
CADDollar canadien1.7134644721890670.5836129177060976
SGDDollar de Singapour1.70696482562676350.5858351531249743
CHFFranc suisse1.14316461614275420.8747646540829634
MYRRinggit malais5.9903922758023230.1669339759333315
JPYYen japonais196.687038856558810.005084219101642414
CNYYuan ou renminbi chinois9.0770062656231440.11016848184706515
NZDDollar néo-zélandais2.10166351141871250.4758135612893413
THBBaht thaïlandais46.474480916136840.021517184921430302
HUFForint hongrois458.243697312137670.0021822449623760762
AEDDirham des Émirats arabes unis4.6094667237446580.21694483547277152
HKDDollar de Hong Kong9.8236357502260530.10179530526434562
MXNPeso mexicain21.361045538413930.046814187919860153
ZARRand sud-africain23.390184837568060.04275297552988353
PHPPeso philippin72.406645562851310.013810887001138144
SEKCouronne suédoise13.7210451414480460.07288074557667881
IDRRoupie indonésienne20384.141873425260.00004905774332858705
BRLRéal brésilien6.4212680443495920.15573248042183072
SARRial saoudien4.7067393367031910.21246130887300088
TRYLivre turque40.656491105617960.024596318393591495
KESShilling kényan169.333045762432360.005905521840095883
KRWWon sud-coréen1726.40484925920780.0005792384100572327
EGPLivre égyptienne60.0526308435992460.01665205980075036
IQDDinar irakien1643.21981029936550.0006085613097725603
NOKCouronne norvégienne13.798993018555730.07246905615904609
KWDDinar koweïtien0.386462264113866252.5875747591888105
RUBRouble russe116.313780815491240.008597433537014
DKKCouronne danoise8.734751576253320.11448522505421264
PKRRoupie pakistanaise349.39411155778810.0028620974622081026
ILSShekel israélien4.7196737435164780.21187905231240242
PLNZloty polonais5.0557760654159970.19779357057376284
QARRial qatari4.5686749828265640.2188818429323498
XAUOnce d’or0.00053683177382620751862.7809469484519
OMRRial omanais0.48326569418964282.069255095122851
COPPeso colombien4874.217774029250.00020516112458663383
CLPPeso chilien1181.93647697551730.0008460691580980067
TWDNouveau dollar de Taïwan40.862807851109340.024472131324006708
ARSPeso argentin1099.81558761405270.000909243341576388
CZKCouronne tchèque29.453308973533810.03395204256671402
VNDDong vietnamien31797.0768665081630.000031449431788910735
MADDirham marocain12.6885710456431650.07881108096434285
JODDinar jordanien0.88988751725934991.1237375293000753
BHDDinar bahreïni0.47192906416010662.1189625220046633
XOFFranc CFA768.2357353463220.0013016837853151914
LKRRoupie sri lankaise373.13889520701510.0026799671994665857
UAHHryvnia ukrainienne49.7372453049960650.02010565711606772
NGNNaira nigérian1699.93461950701180.0005882579179956958
TNDDinar tunisien3.9460686514389250.2534167771347192
UGXShilling ougandais4784.3644825711710.0002090141759982694
RONLeu roumain5.8265852053178890.17162711343984227
BDTTaka bangladais137.828337095064880.00725540205357238
PENSol péruvien4.6801371280323970.2136689529907889
GELLari géorgien3.3696688401088010.2967650672662871
XAFFranc CFA d’Afrique centrale, BEAC768.2357353463220.0013016837853151914
FJDDollar de Fidji2.8318756826153120.3531228458010818
VEFBolivar vénézuélien4566170.3029700632.1900190611584297e-7
VESBolivar vénézuélien45.6617030297006250.021900190611584297
BYNRouble biélorusse4.1049822658579290.24360641172977224
UZSSom ouzbek15863.9443604398980.00006303602542213346
BGNLev bulgare2.29060517421476860.4365658522284641
DZDDinar algérien168.791780075447780.00592445911497001
IRRRial iranien52448.013156945430.00001906649918286895
DOPPeso dominicain73.791072215399440.013551774896032888
ISKCouronne islandaise175.979840517550850.005682469066110262
CRCColon costaricain632.03212939317120.0015821980457862534
XAGOnce d’argent0.04600554733668959421.73650913620359
SYPLivre syrienne16318.9524290624610.00006127844323016089
JMDDollar jamaïcain196.27662616813390.005094850158792637
LYDDinar libyen6.1130280820419190.16358504927168152
GHSCédi ghanéen17.0383687211587720.05869106464154453
MURRoupie mauricienne58.1169839661061760.01720667405217036
AOAKwanza angolais1057.52519433183280.0009456039490688649
UYUPeso uruguayen47.912370989933210.020871436318818545
AFNAfghani afghan90.910271976757580.010999857092668947
LBPLivre libanaise114645.713607953090.000008722524100810596
XPFFranc CFP139.75749744603510.007155251190628484
TTDDollar de Trinidad8.5375629344322950.11712944404391615
TZSShilling tanzanien3250.1338759571240.0003076796335675596
ALLLek albanais117.868722872731960.008484014890699578
XCDDollar des Caraïbes orientales3.3914392278561420.2948600676038468
GTQQuetzal guatémaltèque9.7673062144363880.10238237422330103
NPRRoupie népalaise167.641514531552220.005965109554124122
BOBBolíviano bolivien8.71099587121640.11479743703062509
ZWDDollar du Zimbabwe454.23172425410260.0022015195033814683
BBDDollar de la Barbade2.5102609795750350.39836495413687667
CUCPeso cubain convertible1.25513048978751750.7967299082737533
LAKKip laotien26872.9246120809370.000037212175988855415
BNDDollar du Brunei1.70696482562676350.5858351531249743
BWPPula du Botswana17.291499826259960.05783188329802005
HNLLempira hondurien31.0301409328988880.032226730847354175
PYGGuarani paraguayen9370.3565547395140.00010671952493570816
ETBBirr éthiopien71.931285625157090.013902156638922386
NADDollar namibien23.390184837568060.04275297552988353
PGKKina de Papouasie-Nouvelle-Guinée4.7769484017048070.20933866475156354
SDGLivre soudanaise736.85237695130160.0013571239386340336
MOPPataca de Macao10.1183448227328350.09883039346052971
BMDDollar bermudien1.25513048978751750.7967299082737533
NIOCordoba nicaraguayen46.182069313178240.021653425558274972
BAMMark convertible de Bosnie-Herzégovine2.29060517421476860.4365658522284641
KZTTenge kazakh554.03636775917020.0018049356652245659
PABBalboa panaméen1.25513048978751750.7967299082737533
GYDDollar guyanien262.506591587046670.0038094281517056764
YERRial yéménite314.0325200808850.0031843835783072123
MGAAriary malgache5577.523800663710.0001792910323181414
KYDDollar des îles Caïmans1.03170107861208730.9692730004172007
MZNMetical mozambicain80.053497754434790.012491646561996752
RSDDinar serbe137.14026035498050.007291804736344757
SCRRoupie seychelloise17.350830495030650.05763412882665208
AMDDram arménien486.87186342249130.0020539285079454943
AZNManat azerbaïdjanais2.13474785424336440.46843939812949853
SBDDollar des îles Salomon10.3701714475557570.09643042114175455
SLLLeone de Sierra Leone28404.561106478010.00003520561350169701
TOPPa’anga de Tonga2.98945910171601170.33450867396914014
BZDDollar bélizien2.53839617485287940.3939495378643793
GMDDalasi gambien85.311975089935490.011721683842693884
MWKKwacha malawien2182.43091559448840.00045820465282751127
BIFFranc burundais3603.7016746495590.0002774924481220396
HTGGourde haïtienne167.031703295816020.005986887400824638
SOSShilling somalien717.06697797267240.0013945698668585325
GNFFranc guinéen10787.5264576435710.00009269965676806693
MNTTugrik mongol4256.9141191873190.00023491195077031727
MVRRufiyaa maldivien19.3181220884824720.05176486593364079
CDFFranc congolais3504.6270292652340.0002853370677249088
STNDobra de Sao Tomé28.8186788477952940.03469971698846641
TJSSomoni tadjik13.7092411453218630.07294349770346258
KPWWon nord-coréen1129.62578024940290.0008852489182561117
KGSSom du Kirghizistan111.282845687519570.0089861109663567
LRDDollar libérien242.676203713751850.004120717172498494
LSLLoti du Lesotho23.390184837568060.04275297552988353
MMKKyat du Myanmar2637.66600474074860.0003791230573555078
GIPLivre de Gibraltar11
XPTOnce de platine0.0013182683012936823758.570921426731
MDLLeu moldave22.3271051076745730.0447886098613056
CUPPeso cubain30.1631021904934930.03315308862081069
KHRRiel cambodgien5099.4143897522160.00019610094876964696
MKDDinar macédonien72.116129880166640.013866523365323015
VUVVatu vanuatais151.753990989517860.006589612526691791
ANGFlorin néerlandais2.24928249461722670.4445862191134759
MRUOuguiya mauritanien49.655437446209430.02013878139898126
SZLLilangeni du Swaziland23.390184837568060.04275297552988353
CVEEscudo cap-verdien129.144676459949240.007743253747746414
SRDDollar du Surinam42.406263699067320.0235814220063437
SVCColon salvadorien10.9823917856407790.09105484665985752
XPDOnce de palladium0.0012778826769003597782.5444526923288
BSDDollar bahaméen1.25513048978751750.7967299082737533
XDRDroits de tirage spéciaux du FMI0.95254027470669961.049824376515643
RWFFranc rwandais1624.5172440359380.0006155674885393078
AWGFlorin arubais ou néerlandais2.24668357671965650.44510050741550466
BTNNgultrum du Bhoutan104.726855868531760.009548649118764189
DJFFranc de Djibouti223.685805627468970.004470556355575914
KMFFranc comorien576.17680150974150.0017355783804202552
ERNNakfa érythréen18.8269573468127650.05311532721825022
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.20918841412783264.780379468764038
WSTTala de Samoa3.47867372477417550.287465878986658
JEPLivre de Jersey11
TMTManat turkmène4.3910801893781590.2277343972034395
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.91283339362361530.5227846833568863
ZMWKwacha zambien33.430177981193060.029913092313255816
ADACardano2.74467669629426240.3643416367946558
BCHBitcoin Cash0.0027200794499300696367.63632033825667
BTCBitcoin0.0000199274985599196750181.91304809865
CLFCLF0.0318488237148591631.398333858510668
CNHChinese Yuan Renminbi Offshore9.0905983929690.1100037595735652
DOGEDogecoin8.5923474551195240.1163826306167561
DOTPolkadot0.18950802983899795.2768212558041965
ETHEthereum0.000394593953332007352534.2506937976573
LINKChainlink0.089888230237457411.124927004996135
LTCLitecoin0.01503689954093058166.50307114694692
LUNATerra2.7365965208659080.3654174052971397
MXVMXV2.6362950452628770.3793202137207239
SLELeone de Sierra Leone28.404561106478010.03520561350169701
UNIUniswap0.163497186276676736.116313208642983
VEDVED45.6617030297006250.021900190611584297
XBTXBT0.0000199274985599196750181.91304809865
XLMStellar Lumen11.240544736905980.08896365998319539
XRPRipple2.4499330766351620.40817441485929923
ZWLDollar du Zimbabwe38555.5808517200060.00002593658240673059

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06703▼
GBP / EUR1,17109▲
USD / JPY157,686▼
GBP / USD1,24959▼
USD / CHF0,919007▲
USD / CAD1,37727▲
EUR / JPY168,255▼
AUD / USD0,647523▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement