Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — 萨摩亚塔拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.36050824908548082.7738616315625224
EUR欧元0.337344458880916242.9643291113105357
GBP英镑0.289059657356590953.4594934801516626
INR印度卢比30.0638514819882480.0332625379219664
AUD澳大利亚元0.55231048002607121.8105758195151325
CAD加拿大元0.493153354823492152.027766799554505
SGD新加坡元0.491117292835442642.0361734652562262
CHF瑞士法郎0.329589130091180073.034080643749848
MYR马来西亚林吉特1.71883923671786090.5817879756512361
JPY日元56.8247513385525950.017597965260633754
CNY中国人民币2.61239646635786830.38279028963554396
NZD新西兰元0.60714692041060531.647047800759186
THB泰铢13.3350107554288630.07499056568761195
HUF匈牙利福林132.38700780153650.007553611314330151
AED阿联酋迪拉姆1.32396654476642820.7553060943669224
HKD港币2.8221789158679950.3543361458684975
MXN墨西哥比索6.1828540959888660.16173760280850738
ZAR南非兰特6.7808341933658160.1474744804965697
PHP菲律宾比索20.8094871947433330.048055004462224764
SEK瑞典克朗3.94657573536784720.25338421635706765
IDR印度尼西亚卢比5849.9504032854650.00017094162019534002
BRL巴西雷亚尔1.84390874219421970.5423261884479257
SAR沙特里亚尔1.3519059340705530.7396964350833393
TRY土耳其里拉11.7105313816282110.08539322148684271
KES肯尼亚先令48.6648502170315140.02054871217193276
KRW韩元496.429336380980.002014385385219377
EGP埃及镑17.268428688696380.05790914842498572
IQD伊拉克第纳尔471.76869800198780.0021196828111639285
NOK挪威克朗3.97742910172580060.25141868639873466
KWD科威特第纳尔0.111072932245947789.003093551052647
RUB俄罗斯卢布33.025376406548030.03027974572310181
DKK丹麦克朗2.51579531546779430.3974886167613588
PKR巴基斯坦卢比100.355611627840740.00996456484873417
ILS以色列谢克尔1.37748722076810280.7259595478805156
PLN波兰兹罗提1.45842588364419230.6856707709419445
QAR卡塔尔里亚尔1.312250026671150.7620498987809127
XAU金（盎司）0.0001542618884237196482.482551057906
OMR阿曼里亚尔0.138800479877484987.204586042372981
COP哥伦比亚比索1419.33944404383710.0007045530962987276
CLP智利比索342.303867643546250.0029213809557107812
TWD新台币11.757758306025150.08505022589957133
ARS阿根廷比索315.341050363901960.003171169750484452
CZK捷克克朗8.492038641816540.11775735393805145
VND越南盾9152.1277165890110.0001092642094785691
MAD摩洛哥迪拉姆3.65525307968226440.2735788680566342
JOD约旦第纳尔0.255600348601605853.912357731399891
BHD巴林第纳尔0.13555110165614087.377291573304581
XOFCFA 法郎221.283459214149160.004519090597875372
LKR斯里兰卡卢比106.649408338407970.009376517090717578
UAH乌克兰格里夫纳14.2940441245372440.06995920757537007
NGN尼日利亚奈拉445.90953567251470.0022426073452136734
TND突尼斯第纳尔1.13485899505513820.8811667390902728
UGX乌干达先令1375.17687873326120.0007271791836124718
RON罗马尼亚新列伊1.6787539520404240.5956799081750845
BDT孟加拉国塔卡39.553306648831160.025282336288047134
PEN秘鲁索尔1.35269742453244970.7392636238260326
GEL格鲁吉亚拉里0.96542047012421421.0358181030399498
XAF中非金融合作法郎221.283459214149160.004519090597875372
FJD斐济元0.81570866965612471.2259278798907045
VEF委内瑞拉玻利瓦尔1311587.62286336257.624347642263296e-7
VES委内瑞拉玻利瓦尔13.1158762286336260.07624347642263296
BYN白俄罗斯卢布1.17885510188540050.8482806736813127
UZS乌兹别克斯坦索姆4566.6813267537340.0002189773992202033
BGN保加利亚列弗0.65978841301306251.5156374078066783
DZD阿尔及利亚第纳尔48.476171615605580.020628691719501987
IRR伊朗里亚尔15096.2364770921160.00006624167563335779
DOP多米尼加比索21.1449846290085370.047292538516585755
ISK冰岛克朗50.7024563519192740.019722910327245838
CRC哥斯达黎加科朗181.091586628337520.005522067693030629
XAG银（盎司）0.01323065981382683175.58202040346772
SYP叙利亚镑4687.2375035004840.00021334528050972204
JMD牙买加元56.106276162096430.01782331796733228
LYD利比亚第纳尔1.753524448262990.5702800442791558
GHS加纳塞地4.8711925776232510.20528853747102713
MUR毛里求斯卢比16.698847537739790.05988437212448202
AOA安哥拉宽扎304.23905503371830.003286888988953676
UYU乌拉圭比索13.9240289892902440.07181829345293352
AFN阿富汗尼25.9845040871699840.03848447507965936
LBP黎巴嫩镑33197.230843690440.00003012299443614776
XPFCFP 法郎40.255902014281810.02484107795287321
TTD特立尼达元2.4454087935789430.4089295837267618
TZS坦桑尼亚先令932.4935187912210.0010723935124999976
ALL阿尔巴尼列克34.013076255731190.02940045741471268
XCD东加勒比元0.9740548208832431.0266362616974993
GTQ危地马拉格查尔2.80048194060231560.3570813957060992
NPR尼泊尔卢比48.1247102597926850.020779345882846422
BOB玻利维亚诺2.49156833101389360.4013536323898731
ZWD津巴布韦元130.467935344035480.007664718517719046
BBD巴巴多斯元0.72101649817096161.3869308157812612
CUC古巴可兑换比索0.36050824908548082.7738616315625224
LAK老挝基普7751.5227381392820.0001290069104847966
BND文莱元0.491117292835442642.0361734652562262
BWP博茨瓦纳普拉4.9950126885256790.20019969164385817
HNL洪都拉斯伦皮拉8.8891646108263260.11249651050246906
PYG巴拉圭瓜拉尼2676.03724028216040.0003736868773524842
ETB埃塞俄比亚比尔20.5574295860196620.04864421380190754
NAD纳米比亚元6.7808341933658160.1474744804965697
PGK巴布亚新几内亚基那1.37127102600997650.7292504406730785
SDG苏丹镑211.151828157775950.004735928685650708
MOP澳门元2.90684428334403530.34401567560048296
BMD百慕大元0.36050824908548082.7738616315625224
NIO尼加拉瓜科多巴13.2625108281618470.07540050394353552
BAM波斯尼亚可兑换马尔卡0.65978841301306251.5156374078066783
KZT哈萨克斯坦坚戈159.699751811428230.006261750495271836
PAB巴拿马巴波亚0.36050824908548082.7738616315625224
GYD圭亚那元75.213615837320120.013295465041368368
YER也门里亚尔90.253361890652910.011079919673369696
MGA马尔加什阿里亚1604.85825057697460.0006231079907776793
KYD开曼元0.296271417168172073.3752834126161133
MZN莫桑比克梅蒂卡尔23.0616048445833640.04336211667571248
RSD塞尔维亚第纳尔39.51986201467680.025303732073472883
SCR塞舌尔卢比4.9240631803192870.20308431540782093
AMD亚美尼亚德拉姆139.299902374962840.007178755928401395
AZN阿塞拜疆马纳特0.61320580684749751.6307738590099443
SBD所罗门群岛元2.98597174949707340.3348993506614487
SLL塞拉利昂利昂8182.8618218919380.00012220663403171003
TOP汤加潘加0.8607800109667811.1617370144049404
BZD伯利兹元0.72977507686590841.370285217596906
GMD冈比亚达拉西24.4965726969764150.04082203712209214
MWK马拉维克瓦查627.06227067598790.0015947379499040447
BIF布隆迪法郎1033.14112755269230.0009679219743858257
HTG海地古德47.746675830695120.020943866407493978
SOS索马里先令205.670642158566380.004862142644690279
GNF几内亚法郎3094.71422329078630.000323131613405209
MNT蒙古图格里克1223.7435762637130.000817164657201439
MVR马尔代夫拉菲亚5.5589034536585840.17989159342960911
CDF刚果法郎1007.1871847897680.0009928641022261735
STN圣多美多布拉8.2589487108705790.12108078582492973
TJS塔吉克斯坦索莫尼3.93595563427967350.2540679044475591
KPW朝鲜元324.4584409174390.0030820588213775514
KGS吉尔吉斯斯坦索姆32.016578145776930.031233818787467848
LRD利比里亚元69.676615697602410.014352017387584026
LSL巴索托洛蒂6.7808341933658160.1474744804965697
MMK缅元756.63856982826440.0013216349785432847
GIP直布罗陀镑0.289059657356590953.4594934801516626
XPT铂（盎司）0.0003939249542433582538.5545881975845
MDL摩尔多瓦列伊6.4228290191706830.15569463191612723
CUP古巴比索8.6418875741958720.11571546047254036
KHR柬埔寨瑞尔1463.95720320482970.0006830800776216986
MKD马其顿第纳尔20.695912240535110.04831872054624368
VUV瓦努阿图瓦图43.656590905754450.022906048760398933
ANG荷兰盾0.64615917784447711.547606277660407
MRU毛里塔尼亚乌吉亚14.2070983879121040.07038734952739083
SZL斯威士兰里兰吉尼6.7808341933658160.1474744804965697
CVE佛得角埃斯库多37.198973480798630.02688246224095888
SRD苏里南元12.2174322170815590.08185025971348299
SVC萨尔瓦多科朗3.1544471794979570.3170127578928597
XPD钯（盎司）0.0003751165568169892665.8380757314258
BSD巴哈马元0.36050824908548082.7738616315625224
XDR国际货币基金组织特别提款权0.274150438627443263.647632318250455
RWF卢旺达法郎465.015036004566070.002150468097960989
AWG阿鲁巴或荷兰盾0.64530976586301071.5496433695880014
BTN不丹努尔特鲁姆30.0638514819882480.0332625379219664
DJF吉布提法郎64.080972980428040.015605256185879473
KMF科摩罗法郎165.96259441061190.006025454130500496
ERN厄立特里亚纳克法5.4076237362822120.18492410877083482
FKP福克兰群岛镑0.289059657356590953.4594934801516626
SHP圣赫勒拿镑0.289059657356590953.4594934801516626
SPL塞波加大公国 Luigino0.0600847079405746316.643169855947814
WST萨摩亚塔拉11
JEP泽西岛镑0.289059657356590953.4594934801516626
TMT土库曼斯坦马纳特1.26305850618635460.7917289619618441
GGP根西岛镑0.289059657356590953.4594934801516626
IMP曼岛镑0.289059657356590953.4594934801516626
TVD图瓦卢元0.55231048002607121.8105758195151325
ZMW赞比亚克瓦查9.5615317615497250.10458575309254851
ADACardano0.77009300721605291.2985444493452538
BCHBitcoin Cash0.00074813301488992171336.660700834246
BTCBitcoin0.000005679386243389571176075.36398214396
CLFCLF0.009129342262279736109.5369163813434
CNHChinese Yuan Renminbi Offshore2.6198154311499440.3817062790415961
DOGEDogecoin2.39295226908891130.4178938347068404
DOTPolkadot0.0529098014646903318.900089819224817
ETHEthereum0.000115612111513528268649.61280361172
LINKChainlink0.02454623054588771640.739452769766814
LTCLitecoin0.004149776908492035240.97680960960008
LUNATerra0.94161575100453891.0620043249416498
MXVMXV0.76073273473605351.314522110510945
SLE塞拉利昂利昂8.1828618218919370.12220663403171003
UNIUniswap0.0474646158233760421.06832600776063
VEDVED13.1158762286336260.07624347642263296
XBTXBT0.000005679386243389571176075.36398214396
XLMStellar Lumen3.1802540012891130.3144402930063608
XRPRipple0.69290295275596351.4432035482351226
ZWL津巴布韦元11110.355446164160.00009000612130237914

实时货币汇率

货币汇率更改
EUR / USD1.06974▼
GBP / EUR1.16787▲
USD / JPY158.289▲
GBP / USD1.24932▼
USD / CHF0.914202▲
USD / CAD1.36714▲
EUR / JPY169.328▲
AUD / USD0.653341▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement