Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — Tala de Samoa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.372800235694574542.682401737587081
EUREuro0.348485376722380062.869560867676371
GBPLivre britannique0.298454740528196763.350591778941853
INRRoupie indienne31.0933969506560040.03216116918929639
AUDDollar australien0.57062701807864211.7524582053038769
CADDollar canadien0.50976517898699651.9616875401085583
SGDDollar de Singapour0.50802148237010651.9684206961773218
CHFFranc suisse0.340884596828525342.9335441064326777
MYRRinggit malais1.77712859562498360.5627054803247473
JPYYen japonais58.9944126173937140.01695075780286968
CNYYuan ou renminbi chinois2.7014551711328840.3701708659413509
NZDDollar néo-zélandais0.62763988602213051.5932703167381879
THBBaht thaïlandais13.7981302744728640.07247358737075002
HUFForint hongrois136.818152461451350.007308971667935299
AEDDirham des Émirats arabes unis1.3691088655883250.7304021068991371
HKDDollar de Hong Kong2.91835212727308950.34265912966931816
MXNPeso mexicain6.3934291548116540.15641058589777387
ZARRand sud-africain7.0147358754177830.14255704245463727
PHPPeso philippin21.5130552844098370.04648340213789549
SEKCouronne suédoise4.07260388061548450.2455431535484546
IDRRoupie indonésienne6042.8811703563940.00016548397557535
BRLRéal brésilien1.9069241913386310.5244046955521685
SARRial saoudien1.39800088385465450.7153071300232215
TRYLivre turque12.1010271799396230.08263761291750023
KESShilling kényan50.189410412269820.019924521762374196
KRWWon sud-coréen513.41281490462850.001947750369623633
EGPLivre égyptienne17.8557651012430120.05600432097588391
IQDDinar irakien488.436775048652070.0020473478883738685
NOKCouronne norvégienne4.1133881611873410.24310859097512136
KWDDinar koweïtien0.11504673007653078.69212014400397
RUBRouble russe34.338595623214760.02912175008473397
DKKCouronne danoise2.59968112131812520.38466256180410563
PKRRoupie pakistanaise103.792564981490760.009634601478230441
ILSShekel israélien1.4215361235183320.7034643604588667
PLNZloty polonais1.50457927053091270.6646376296591774
QARRial qatari1.35699285792825130.736923554282165
XAUOnce d’or0.000159455146310741736271.356071827422
OMRRial omanais0.143566058370440796.9654346671531435
COPPeso colombien1452.21142608197530.0006886049662189832
CLPPeso chilien354.323687835032330.0028222781437790426
TWDNouveau dollar de Taïwan12.1640070675680430.08220975164230405
ARSPeso argentin326.015252136237450.0030673411548920826
CZKCouronne tchèque8.7619719504136650.11412955960818713
VNDDong vietnamien9444.1746973465270.00010588537718186894
MADDirham marocain3.78013545802448460.26454078461056113
JODDinar jordanien0.264315367107453353.7833592913781113
BHDDinar bahreïni0.140172888621160047.134047174433725
XOFFranc CFA228.591422258682260.004374617341801934
LKRRoupie sri lankaise110.2891443866540.009067075509210399
UAHHryvnia ukrainienne14.8327169036723670.06741853205277683
NGNNaira nigérian495.745751427561970.0020171630258461614
TNDDinar tunisien1.16705309980741930.8568590410882028
UGXShilling ougandais1421.42370634657030.0007035199958570135
RONLeu roumain1.73499953187213830.5763690315933154
BDTTaka bangladais41.04756788091380.024361979323627055
PENSol péruvien1.3996569798558830.7144607674538699
GELLari géorgien0.99761378167242741.0023919259851966
XAFFranc CFA d’Afrique centrale, BEAC228.591422258682260.004374617341801934
FJDDollar de Fidji0.84336318230733011.1857287832557881
VEFBolivar vénézuélien1354990.471834837.380125696720748e-7
VESBolivar vénézuélien13.54990471834830.07380125696720748
BYNRouble biélorusse1.2182563663371360.8208452897370401
UZSSom ouzbek4720.4001622344250.0002118464464094597
BGNLev bulgare0.68157815435493261.4671831742413048
DZDDinar algérien50.411538236730140.01983672855416648
IRRRial iranien15658.5971947346750.00006386268115615476
DOPPeso dominicain21.8324035808608240.04580347721661947
ISKCouronne islandaise52.295032848429830.019122275014117816
CRCColon costaricain188.583904906185550.0053026794651296885
XAGOnce d’argent0.01370569025656497572.96239600344124
SYPLivre syrienne4847.0946582248480.00020630915435149147
JMDDollar jamaïcain58.195711852312230.01718339664849839
LYDDinar libyen1.81352923078164660.5514110183760266
GHSCédi ghanéen5.0338044647688780.19865690195137803
MURRoupie mauricienne17.279264403443930.0578728339732269
AOAKwanza angolais310.93171476834860.003216140240776092
UYUPeso uruguayen14.4067284174552930.06941201159788596
AFNAfghani afghan26.8880996304254830.03719117430182536
LBPLivre libanaise33385.947962408740.00002995272146011731
XPFFranc CFP41.585367150489810.024046920071216
TTDDollar de Trinidad2.53849143204595060.3939347548610905
TZSShilling tanzanien960.86449817008110.0010407294700807974
ALLLek albanais35.04939131187050.02853116595098531
XCDDollar des Caraïbes orientales1.00658656503436040.9934565339304567
GTQQuetzal guatémaltèque2.89940551303128350.34489828880628554
NPRRoupie népalaise49.772755168762590.020091312940369442
BOBBolíviano bolivien2.57603050279321040.3881941611000693
ZWDDollar du Zimbabwe134.91640529786650.0074119970643467285
BBDDollar de la Barbade0.74560047138914911.3412008687935404
CUCPeso cubain convertible0.372800235694574542.682401737587081
LAKKip laotien7943.8355243918180.00012588377452295757
BNDDollar du Brunei0.50802148237010651.9684206961773218
BWPPula du Botswana5.142345605049970.19446378691816507
HNLLempira hondurien9.2058619966156760.10862643828113294
PYGGuarani paraguayen2781.0474952442630.0003595767428316318
ETBBirr éthiopien21.225888123960370.04711228072813464
NADDollar namibien7.0147358754177830.14255704245463727
PGKKina de Papouasie-Nouvelle-Guinée1.42126696081703870.7035975841056162
SDGLivre soudanaise223.171711135120830.004480854651844934
MOPPataca de Macao3.0059026910912820.33267876666924096
BMDDollar bermudien0.372800235694574542.682401737587081
NIOCordoba nicaraguayen13.6555673441697620.07323020529256512
BAMMark convertible de Bosnie-Herzégovine0.68157815435493261.4671831742413048
KZTTenge kazakh164.653415276901170.006073363241924126
PABBalboa panaméen0.372800235694574542.682401737587081
GYDDollar guyanien77.908886876933690.012835506193017729
YERRial yéménite93.278172558527540.01072062169070206
MGAAriary malgache1655.49348596964640.0006040494924776376
KYDDollar des îles Caïmans0.30569771289315893.2712053699580648
MZNMetical mozambicain23.7202375750313870.042158093772746576
RSDDinar serbe40.8244405000253040.02449513055786717
SCRRoupie seychelloise5.4415431361000920.18377139994826752
AMDDram arménien144.272332179849830.0069313359317807405
AZNManat azerbaïdjanais0.6337713839484871.5778560303083675
SBDDollar des îles Salomon3.06831553731619340.3259117218676551
SLLLeone de Sierra Leone8456.9724466492320.00011824562587953253
TOPPa’anga de Tonga0.87883527631917041.137869663343857
BZDDollar bélizien0.751310731539781.331007209161703
GMDDalasi gambien25.318676284317590.03949653563126446
MWKKwacha malawien646.15526273554930.0015476156547366358
BIFFranc burundais1068.4847671506650.0009359047791263382
HTGGourde haïtienne50.059494824550.019976230353598846
SOSShilling somalien212.81452995299690.004698927278230787
GNFFranc guinéen3186.89603625259630.0003137849457981939
MNTTugrik mongol1259.88554755362660.0007937228916878543
MVRRufiyaa maldivien5.76346370665550540.17350677490086816
CDFFranc congolais1039.50867841447920.0009619929306653407
STNDobra de Sao Tomé8.5289820779948220.1172472858842144
TJSSomoni tadjik4.07010507343287650.24569390272683136
KPWWon nord-coréen335.520212124867560.002980446375098973
KGSSom du Kirghizistan33.1072714139588560.030204844956760013
LRDDollar libérien72.0223317910790.01388458239453814
LSLLoti du Lesotho7.0147358754177830.14255704245463727
MMKKyat du Myanmar781.31835996722280.0012798880088290144
GIPLivre de Gibraltar0.298454740528196763.350591778941853
XPTOnce de platine0.000415473342787740332406.8932877623542
MDLLeu moldave6.6148010665629160.1511761260750363
CUPPeso cubain8.946403734480750.11177675741883339
KHRRiel cambodgien1513.9498583042050.000660523857190431
MKDDinar macédonien21.389163821499220.04675264579510371
VUVVatu vanuatais44.796313557009570.022323265478695255
ANGFlorin néerlandais0.66638064803131441.500643818145524
MRUOuguiya mauritanien14.764051476738560.06773208570666026
SZLLilangeni du Swaziland7.0147358754177830.14255704245463727
CVEEscudo cap-verdien38.427482491176850.026023042238835323
SRDDollar du Surinam12.5867589288084040.07944857017251784
SVCColon salvadorien3.26200206232752740.30656019858138067
XPDOnce de palladium0.00038833356302387472575.1057730194702
BSDDollar bahaméen0.372800235694574542.682401737587081
XDRDroits de tirage spéciaux du FMI0.28295390634835963.5341445287164435
RWFFranc rwandais481.115775744050670.0020785017877526244
AWGFlorin arubais ou néerlandais0.66731242189328841.498548456752559
BTNNgultrum du Bhoutan31.0933969506560040.03216116918929639
DJFFranc de Djibouti66.559055078246290.015024251753941039
KMFFranc comorien171.44356669401170.005832823122402578
ERNNakfa érythréen5.5920035354186180.1788267825058054
FKPLivre des Îles Malouines0.298454740528196763.350591778941853
SHPLivre de Sainte-Hélène0.298454740528196763.350591778941853
SPLLuigino de Seborga0.0621333723672289316.094410489900127
WSTTala de Samoa11
JEPLivre de Jersey0.298454740528196763.350591778941853
TMTManat turkmène1.30326231988666970.7673052345186799
GGPLivre de Guernesey0.298454740528196763.350591778941853
IMPLivre mannoise0.298454740528196763.350591778941853
TVDDollar des Tuvalu0.57062701807864211.7524582053038769
ZMWKwacha zambien9.8748361282531490.10126750327925688
ADACardano0.81381485417907421.2287807169712304
BCHBitcoin Cash0.00078317572725037571276.852646481863
BTCBitcoin0.000005908638720571199169243.72047294985
CLFCLF0.009513862238029932105.1097834907344
CNHChinese Yuan Renminbi Offshore2.71220995648246980.36870301932558497
DOGEDogecoin2.5157830534488850.3974905541354612
DOTPolkadot0.0561439878179662517.811346127429818
ETHEthereum0.000118432656820128938443.617046595202
LINKChainlink0.02671496121092083537.432208570499775
LTCLitecoin0.0043904499334401227.76708883147623
LUNATerra0.8329778595865061.2005121006414317
MXVMXV0.78647317904196491.2714991771469446
SLELeone de Sierra Leone8.4569724466492340.11824562587953252
UNIUniswap0.0484078973204801520.657786339687295
VEDVED13.54990471834830.07380125696720748
XBTXBT0.000005908638720571199169243.72047294985
XLMStellar Lumen3.30911412698317250.30219568187322454
XRPRipple0.72184224731524871.385344240683203
ZWLDollar du Zimbabwe11412.3658051771340.00008762425049031966

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07044▲
GBP / EUR1,16999▲
USD / JPY158,196▲
GBP / USD1,25240▲
USD / CHF0,910764▼
USD / CAD1,36668▲
EUR / JPY169,339▲
AUD / USD0,653371▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement