Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — 泰铢

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.02716977997492714736.805598018196
EUR欧元0.0252479112169796539.60723686827142
GBP英镑0.02166733752637151446.152417147833276
INR印度卢比2.26476008679133050.4415478733629491
AUD澳大利亚元0.04111077977911914424.32452036601643
CAD加拿大元0.037179346247002126.896653678536193
SGD新加坡元0.03666667323502386527.27272238717321
CHF瑞士法郎0.02459704381133855440.655292061521145
MYR马来西亚林吉特0.12877249693721787.765633375017521
JPY日元4.1588993116534080.24044823523328843
CNY中国人民币0.196711581029673485.083584783191552
NZD新西兰元0.04520446917108951522.12170651125684
THB泰铢11
HUF匈牙利福林9.8346084862533960.10168172951651085
AED阿联酋迪拉姆0.0997810169579199410.021946363021376
HKD港币0.21226657220410434.711057372888902
MXN墨西哥比索0.46111780992481162.168643193727557
ZAR南非兰特0.50304280867136491.987902386759483
PHP菲律宾比索1.55260407187687120.644079207386817
SEK瑞典克朗0.293099740858026653.4118078612849603
IDR印度尼西亚卢比439.75731642746680.0022739814953481033
BRL巴西雷亚尔0.13772801375935787.2606870069819465
SAR沙特里亚尔0.10188667490597689.8148261381856
TRY土耳其里拉0.87871218825960951.1380290536092539
KES肯尼亚先令3.64443352658989460.27439106591023554
KRW韩元36.826277124256690.027154523293947654
EGP埃及镑1.30258099103735270.7677065816871912
IQD伊拉克第纳尔35.603792571141060.028086895462101923
NOK挪威克朗0.29568025421877313.382031724242575
KWD科威特第纳尔0.00835042715552439119.75435284630082
RUB俄罗斯卢布2.4861622636640240.40222636093198233
DKK丹麦克朗0.188261618084930975.311757171601847
PKR巴基斯坦卢比7.55966095002940.1322810648004142
ILS以色列谢克尔0.101079160477256219.893236106022169
PLN波兰兹罗提0.109228154059559.155148767366432
QAR卡塔尔里亚尔0.0988979991087348110.111428026976922
XAU金（盎司）0.00001179982284494671984747.03503097511
OMR阿曼里亚尔0.01046037180419481695.59889636035501
COP哥伦比亚比索106.065046391000750.009428176708786566
CLP智利比索25.4820086045470580.03924337423783611
TWD新台币0.87795491039036031.139010657797193
ARS阿根廷比索23.8687282236234570.041895822459877684
CZK捷克克朗0.63228290434760331.581570517127632
VND越南盾690.25218140669470.0014487458742427396
MAD摩洛哥迪拉姆0.2731960194978613.6603754397227943
JOD约旦第纳尔0.01926337400222334651.911985921291965
BHD巴林第纳尔0.01021583727057260897.88722877179788
XOFCFA 法郎16.561544098156320.06038084336057306
LKR斯里兰卡卢比8.0669451731624560.12396266226363523
UAH乌克兰格里夫纳1.07419983345046170.9309254841232634
NGN尼日利亚奈拉37.170187438469320.02690328106780137
TND突尼斯第纳尔0.0847153739618228311.8042328474009
UGX乌干达先令102.967015333951180.00971184798118812
RON罗马尼亚新列伊0.125781854952507187.950272321692034
BDT孟加拉国塔卡2.9915776328789950.3342717865682239
PEN秘鲁索尔0.10103313689626199.89774276757113
GEL格鲁吉亚拉里0.0728068566211371313.734970116944757
XAF中非金融合作法郎16.561544098156320.06038084336057306
FJD斐济元0.0621092312564410916.100666193582843
VEF委内瑞拉玻利瓦尔98962.87021832860.000010104799889027403
VES委内瑞拉玻利瓦尔0.98962870218328591.0104799889027403
BYN白俄罗斯卢布0.0889810319531598211.238350219700829
UZS乌兹别克斯坦索姆344.58073453122790.0029020775098190354
BGN保加利亚列弗0.04938062219550530520.25085864736272
DZD阿尔及利亚第纳尔3.66664762524778530.27272868903851155
IRR伊朗里亚尔1141.20223490535570.0008762688762898663
DOP多米尼加比索1.5758612147183720.6345736481487767
ISK冰岛克朗3.79301779549209830.2636423169932062
CRC哥斯达黎加科朗13.7952982824977250.07248846523809586
XAG银（盎司）0.0010229246643523792977.589098052599
SYP叙利亚镑353.261016845661460.002830768050574051
JMD牙买加元4.2472407918639610.23544697581441718
LYD利比亚第纳尔0.132303338776900567.558388240573974
GHS加纳塞地0.37311405755422362.6801456009324247
MUR毛里求斯卢比1.25655153596859970.7958288787806546
AOA安哥拉宽扎22.66067256282840.04412931686945415
UYU乌拉圭比索1.03466432824507230.966497029714103
AFN阿富汗尼1.9656799780076250.5087298091185629
LBP黎巴嫩镑2458.1635996146270.00040680774874250547
XPFCFP 法郎3.0128772335187640.33190864495732936
TTD特立尼达元0.181834146335640965.499517115746438
TZS坦桑尼亚先令70.298518873051620.014225050769644908
ALL阿尔巴尼列克2.5369039699562360.39418125866910564
XCD东加勒比元0.073358407227859413.631702728957682
GTQ危地马拉格查尔0.211236153796736964.734038099189474
NPR尼泊尔卢比3.6253147089312220.27583812173228117
BOB玻利维亚诺0.1884191521078455.307316102492769
ZWD津巴布韦元9.8327433729261330.10170101690576404
BBD巴巴多斯元0.05433955994985429518.402799009098
CUC古巴可兑换比索0.02716977997492714736.805598018196
LAK老挝基普578.72296162229580.0017279424980767414
BND文莱元0.03666667323502386527.27272238717321
BWP博茨瓦纳普拉0.374748835926908662.6684539193473062
HNL洪都拉斯伦皮拉0.67120707877822161.4898531788733074
PYG巴拉圭瓜拉尼204.264528264345330.004895612608303032
ETB埃塞俄比亚比尔1.54557246566913450.6470094558569038
NAD纳米比亚元0.50304280867136491.987902386759483
PGK巴布亚新几内亚基那0.104965376293330769.526951031980795
SDG苏丹镑16.269487396205140.06146475150982632
MOP澳门元0.218634569370227434.573842109600876
BMD百慕大元0.02716977997492714736.805598018196
NIO尼加拉瓜科多巴0.99507679664279521.0049475612071497
BAM波斯尼亚可兑换马尔卡0.04938062219550530520.25085864736272
KZT哈萨克斯坦坚戈12.0538485357022470.08296105571910116
PAB巴拿马巴波亚0.02716977997492714736.805598018196
GYD圭亚那元5.678059211896460.17611651493609595
YER也门里亚尔6.7992232650305090.14707562334997287
MGA马尔加什阿里亚120.701155548073530.008284924824946804
KYD开曼元0.02227937255757059344.88456743635705
MZN莫桑比克梅蒂卡尔1.73629036906001870.5759405326549
RSD塞尔维亚第纳尔2.95823991042549970.33803884413693974
SCR塞舌尔卢比0.39515436783482622.5306565772746263
AMD亚美尼亚德拉姆10.4969740822726610.095265549115607
AZN阿塞拜疆马纳特0.04618867666466408621.650328007016363
SBD所罗门群岛元0.23025280763450314.343052361764779
SLL塞拉利昂利昂615.80203019369150.0016238985111586344
TOP汤加潘加0.0638981879469409715.649896063255634
BZD伯利兹元0.0547524463692742518.264024099591207
GMD冈比亚达拉西1.84076504457273770.5432523846258235
MWK马拉维克瓦查47.090445733302950.021235730187467466
BIF布隆迪法郎77.874629196809380.012841152636152408
HTG海地古德3.66465912629260.2728766757118999
SOS索马里先令15.4994473135665040.06451842957811214
GNF几内亚法郎232.17678965762460.00430706274074438
MNT蒙古图格里克91.870674180741530.010884866241785193
MVR马尔代夫拉菲亚0.42004477588588972.380698576457626
CDF刚果法郎75.186117564091220.013300327672160564
STN圣多美多布拉0.61673367353958741.6214454356947177
TJS塔吉克斯坦索莫尼0.29653357579845633.3722994008599745
KPW朝鲜元24.4528019774344330.040895108909106664
KGS吉尔吉斯斯坦索姆2.4094734316353720.4150284401854865
LRD利比里亚元5.2562166147697440.1902509111192341
LSL巴索托洛蒂0.50304280867136491.987902386759483
MMK缅元56.9487857477981340.017559636906545703
GIP直布罗陀镑0.02166733752637151446.152417147833276
XPT铂（盎司）0.0000302798044722955533025.31233036687
MDL摩尔多瓦列伊0.4790038570897312.08766586155625
CUP古巴比索0.64931104174662881.5400939391235786
KHR柬埔寨瑞尔110.480680748982070.009051356248175668
MKD马其顿第纳尔1.56253105987476480.6399872781281858
VUV瓦努阿图瓦图3.2542137522473690.30729388913355715
ANG荷兰盾0.0485660110930594720.590531886257985
MRU毛里塔尼亚乌吉亚1.08761411250187920.9194437516994541
SZL斯威士兰里兰吉尼0.50304280867136491.987902386759483
CVE佛得角埃斯库多2.7840871698963460.35918415587441216
SRD苏里南元0.91019839185753251.098661576361611
SVC萨尔瓦多科朗0.237735574780612524.2063540592224005
XPD钯（盎司）0.0000283018541403503235333.37409771634
BSD巴哈马元0.02716977997492714736.805598018196
XDR国际货币基金组织特别提款权0.02055435842715152848.65148204670003
RWF卢旺达法郎35.103340173747450.028487317590018536
AWG阿鲁巴或荷兰盾0.04863390615511959520.561786602344135
BTN不丹努尔特鲁姆2.26476008679133050.4415478733629491
DJF吉布提法郎4.843979713772620.20644182244544818
KMF科摩罗法郎12.421158073617240.08050779114743074
ERN厄立特里亚纳克法0.40754669962390722.4537065345464
FKP福克兰群岛镑0.02166733752637151446.152417147833276
SHP圣赫勒拿镑0.02166733752637151446.152417147833276
SPL塞波加大公国 Luigino0.004528296644374671220.83358899251039
WST萨摩亚塔拉0.0749311876345575613.345577877092254
JEP泽西岛镑0.02166733752637151446.152417147833276
TMT土库曼斯坦马纳特0.0950942351764348810.5158845659217
GGP根西岛镑0.02166733752637151446.152417147833276
IMP曼岛镑0.02166733752637151446.152417147833276
TVD图瓦卢元0.04111077977911914424.32452036601643
ZMW赞比亚克瓦查0.73908232093567761.3530292521866858
ADACardano0.0585428201068606117.081513978565756
BCHBitcoin Cash0.0000578057194377722317299.32625570898
BTCBitcoin4.2144360455563365e-72372796.71393849
CLFCLF0.0006833200150946171463.443156807771
CNHChinese Yuan Renminbi Offshore0.19542283659280285.117109225487667
DOGEDogecoin0.166423174085766826.008778557994851
DOTPolkadot0.0037510519473820357266.59188249790253
ETHEthereum0.00000859620383292876116330.41973357862
LINKChainlink0.0018712555169644875534.4005620473358
LTCLitecoin0.000333335924385381042999.9766807128353
LUNATerra0.0820125983670368812.19324859730243
MXVMXV0.05637180806371070617.73936359943986
SLE塞拉利昂利昂0.61580203019369141.6238985111586346
UNIUniswap0.0036086948513273766277.1084952312254
VEDVED0.98962870218328591.0104799889027403
XBTXBT4.2144360455563365e-72372796.71393849
XLMStellar Lumen0.244319101065071354.093007855876412
XRPRipple0.051062828356176519.583717396630288
ZWL津巴布韦元0.36733654348824132.7222992586143575

实时货币汇率

货币汇率更改
EUR / USD1.07783▲
GBP / EUR1.16660▲
USD / JPY153.879▲
GBP / USD1.25740▲
USD / CHF0.905421▲
USD / CAD1.36602▼
EUR / JPY165.855▲
AUD / USD0.662237▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement