Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht thaïlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.02716977997492714736.805598018196
EUREuro0.0252479112169796539.60723686827142
GBPLivre britannique0.02166733752637151446.152417147833276
INRRoupie indienne2.26476008679133050.4415478733629491
AUDDollar australien0.04111077977911914424.32452036601643
CADDollar canadien0.037179346247002126.896653678536193
SGDDollar de Singapour0.03666667323502386527.27272238717321
CHFFranc suisse0.02459704381133855440.655292061521145
MYRRinggit malais0.12877249693721787.765633375017521
JPYYen japonais4.1588993116534080.24044823523328843
CNYYuan ou renminbi chinois0.196711581029673485.083584783191552
NZDDollar néo-zélandais0.04520446917108951522.12170651125684
THBBaht thaïlandais11
HUFForint hongrois9.8346084862533960.10168172951651085
AEDDirham des Émirats arabes unis0.0997810169579199410.021946363021376
HKDDollar de Hong Kong0.21226657220410434.711057372888902
MXNPeso mexicain0.46111780992481162.168643193727557
ZARRand sud-africain0.50304280867136491.987902386759483
PHPPeso philippin1.55260407187687120.644079207386817
SEKCouronne suédoise0.293099740858026653.4118078612849603
IDRRoupie indonésienne439.75731642746680.0022739814953481033
BRLRéal brésilien0.13772801375935787.2606870069819465
SARRial saoudien0.10188667490597689.8148261381856
TRYLivre turque0.87871218825960951.1380290536092539
KESShilling kényan3.64443352658989460.27439106591023554
KRWWon sud-coréen36.826277124256690.027154523293947654
EGPLivre égyptienne1.30258099103735270.7677065816871912
IQDDinar irakien35.603792571141060.028086895462101923
NOKCouronne norvégienne0.29568025421877313.382031724242575
KWDDinar koweïtien0.00835042715552439119.75435284630082
RUBRouble russe2.4861622636640240.40222636093198233
DKKCouronne danoise0.188261618084930975.311757171601847
PKRRoupie pakistanaise7.55966095002940.1322810648004142
ILSShekel israélien0.101079160477256219.893236106022169
PLNZloty polonais0.109228154059559.155148767366432
QARRial qatari0.0988979991087348110.111428026976922
XAUOnce d’or0.00001179982284494671984747.03503097511
OMRRial omanais0.01046037180419481695.59889636035501
COPPeso colombien106.065046391000750.009428176708786566
CLPPeso chilien25.4820086045470580.03924337423783611
TWDNouveau dollar de Taïwan0.87795491039036031.139010657797193
ARSPeso argentin23.8687282236234570.041895822459877684
CZKCouronne tchèque0.63228290434760331.581570517127632
VNDDong vietnamien690.25218140669470.0014487458742427396
MADDirham marocain0.2731960194978613.6603754397227943
JODDinar jordanien0.01926337400222334651.911985921291965
BHDDinar bahreïni0.01021583727057260897.88722877179788
XOFFranc CFA16.561544098156320.06038084336057306
LKRRoupie sri lankaise8.0669451731624560.12396266226363523
UAHHryvnia ukrainienne1.07419983345046170.9309254841232634
NGNNaira nigérian37.170187438469320.02690328106780137
TNDDinar tunisien0.0847153739618228311.8042328474009
UGXShilling ougandais102.967015333951180.00971184798118812
RONLeu roumain0.125781854952507187.950272321692034
BDTTaka bangladais2.9915776328789950.3342717865682239
PENSol péruvien0.10103313689626199.89774276757113
GELLari géorgien0.0728068566211371313.734970116944757
XAFFranc CFA d’Afrique centrale, BEAC16.561544098156320.06038084336057306
FJDDollar de Fidji0.0621092312564410916.100666193582843
VEFBolivar vénézuélien98962.87021832860.000010104799889027403
VESBolivar vénézuélien0.98962870218328591.0104799889027403
BYNRouble biélorusse0.0889810319531598211.238350219700829
UZSSom ouzbek344.58073453122790.0029020775098190354
BGNLev bulgare0.04938062219550530520.25085864736272
DZDDinar algérien3.66664762524778530.27272868903851155
IRRRial iranien1141.20223490535570.0008762688762898663
DOPPeso dominicain1.5758612147183720.6345736481487767
ISKCouronne islandaise3.79301779549209830.2636423169932062
CRCColon costaricain13.7952982824977250.07248846523809586
XAGOnce d’argent0.0010229246643523792977.589098052599
SYPLivre syrienne353.261016845661460.002830768050574051
JMDDollar jamaïcain4.2472407918639610.23544697581441718
LYDDinar libyen0.132303338776900567.558388240573974
GHSCédi ghanéen0.37311405755422362.6801456009324247
MURRoupie mauricienne1.25655153596859970.7958288787806546
AOAKwanza angolais22.66067256282840.04412931686945415
UYUPeso uruguayen1.03466432824507230.966497029714103
AFNAfghani afghan1.9656799780076250.5087298091185629
LBPLivre libanaise2458.1635996146270.00040680774874250547
XPFFranc CFP3.0128772335187640.33190864495732936
TTDDollar de Trinidad0.181834146335640965.499517115746438
TZSShilling tanzanien70.298518873051620.014225050769644908
ALLLek albanais2.5369039699562360.39418125866910564
XCDDollar des Caraïbes orientales0.073358407227859413.631702728957682
GTQQuetzal guatémaltèque0.211236153796736964.734038099189474
NPRRoupie népalaise3.6253147089312220.27583812173228117
BOBBolíviano bolivien0.1884191521078455.307316102492769
ZWDDollar du Zimbabwe9.8327433729261330.10170101690576404
BBDDollar de la Barbade0.05433955994985429518.402799009098
CUCPeso cubain convertible0.02716977997492714736.805598018196
LAKKip laotien578.72296162229580.0017279424980767414
BNDDollar du Brunei0.03666667323502386527.27272238717321
BWPPula du Botswana0.374748835926908662.6684539193473062
HNLLempira hondurien0.67120707877822161.4898531788733074
PYGGuarani paraguayen204.264528264345330.004895612608303032
ETBBirr éthiopien1.54557246566913450.6470094558569038
NADDollar namibien0.50304280867136491.987902386759483
PGKKina de Papouasie-Nouvelle-Guinée0.104965376293330769.526951031980795
SDGLivre soudanaise16.269487396205140.06146475150982632
MOPPataca de Macao0.218634569370227434.573842109600876
BMDDollar bermudien0.02716977997492714736.805598018196
NIOCordoba nicaraguayen0.99507679664279521.0049475612071497
BAMMark convertible de Bosnie-Herzégovine0.04938062219550530520.25085864736272
KZTTenge kazakh12.0538485357022470.08296105571910116
PABBalboa panaméen0.02716977997492714736.805598018196
GYDDollar guyanien5.678059211896460.17611651493609595
YERRial yéménite6.7992232650305090.14707562334997287
MGAAriary malgache120.701155548073530.008284924824946804
KYDDollar des îles Caïmans0.02227937255757059344.88456743635705
MZNMetical mozambicain1.73629036906001870.5759405326549
RSDDinar serbe2.95823991042549970.33803884413693974
SCRRoupie seychelloise0.39515436783482622.5306565772746263
AMDDram arménien10.4969740822726610.095265549115607
AZNManat azerbaïdjanais0.04618867666466408621.650328007016363
SBDDollar des îles Salomon0.23025280763450314.343052361764779
SLLLeone de Sierra Leone615.80203019369150.0016238985111586344
TOPPa’anga de Tonga0.0638981879469409715.649896063255634
BZDDollar bélizien0.0547524463692742518.264024099591207
GMDDalasi gambien1.84076504457273770.5432523846258235
MWKKwacha malawien47.090445733302950.021235730187467466
BIFFranc burundais77.874629196809380.012841152636152408
HTGGourde haïtienne3.66465912629260.2728766757118999
SOSShilling somalien15.4994473135665040.06451842957811214
GNFFranc guinéen232.17678965762460.00430706274074438
MNTTugrik mongol91.870674180741530.010884866241785193
MVRRufiyaa maldivien0.42004477588588972.380698576457626
CDFFranc congolais75.186117564091220.013300327672160564
STNDobra de Sao Tomé0.61673367353958741.6214454356947177
TJSSomoni tadjik0.29653357579845633.3722994008599745
KPWWon nord-coréen24.4528019774344330.040895108909106664
KGSSom du Kirghizistan2.4094734316353720.4150284401854865
LRDDollar libérien5.2562166147697440.1902509111192341
LSLLoti du Lesotho0.50304280867136491.987902386759483
MMKKyat du Myanmar56.9487857477981340.017559636906545703
GIPLivre de Gibraltar0.02166733752637151446.152417147833276
XPTOnce de platine0.0000302798044722955533025.31233036687
MDLLeu moldave0.4790038570897312.08766586155625
CUPPeso cubain0.64931104174662881.5400939391235786
KHRRiel cambodgien110.480680748982070.009051356248175668
MKDDinar macédonien1.56253105987476480.6399872781281858
VUVVatu vanuatais3.2542137522473690.30729388913355715
ANGFlorin néerlandais0.0485660110930594720.590531886257985
MRUOuguiya mauritanien1.08761411250187920.9194437516994541
SZLLilangeni du Swaziland0.50304280867136491.987902386759483
CVEEscudo cap-verdien2.7840871698963460.35918415587441216
SRDDollar du Surinam0.91019839185753251.098661576361611
SVCColon salvadorien0.237735574780612524.2063540592224005
XPDOnce de palladium0.0000283018541403503235333.37409771634
BSDDollar bahaméen0.02716977997492714736.805598018196
XDRDroits de tirage spéciaux du FMI0.02055435842715152848.65148204670003
RWFFranc rwandais35.103340173747450.028487317590018536
AWGFlorin arubais ou néerlandais0.04863390615511959520.561786602344135
BTNNgultrum du Bhoutan2.26476008679133050.4415478733629491
DJFFranc de Djibouti4.843979713772620.20644182244544818
KMFFranc comorien12.421158073617240.08050779114743074
ERNNakfa érythréen0.40754669962390722.4537065345464
FKPLivre des Îles Malouines0.02166733752637151446.152417147833276
SHPLivre de Sainte-Hélène0.02166733752637151446.152417147833276
SPLLuigino de Seborga0.004528296644374671220.83358899251039
WSTTala de Samoa0.0749311876345575613.345577877092254
JEPLivre de Jersey0.02166733752637151446.152417147833276
TMTManat turkmène0.0950942351764348810.5158845659217
GGPLivre de Guernesey0.02166733752637151446.152417147833276
IMPLivre mannoise0.02166733752637151446.152417147833276
TVDDollar des Tuvalu0.04111077977911914424.32452036601643
ZMWKwacha zambien0.73908232093567761.3530292521866858
ADACardano0.0585428201068606117.081513978565756
BCHBitcoin Cash0.0000578057194377722317299.32625570898
BTCBitcoin4.2144360455563365e-72372796.71393849
CLFCLF0.0006833200150946171463.443156807771
CNHChinese Yuan Renminbi Offshore0.19542283659280285.117109225487667
DOGEDogecoin0.166423174085766826.008778557994851
DOTPolkadot0.0037510519473820357266.59188249790253
ETHEthereum0.00000859620383292876116330.41973357862
LINKChainlink0.0018712555169644875534.4005620473358
LTCLitecoin0.000333335924385381042999.9766807128353
LUNATerra0.0820125983670368812.19324859730243
MXVMXV0.05637180806371070617.73936359943986
SLELeone de Sierra Leone0.61580203019369141.6238985111586346
UNIUniswap0.0036086948513273766277.1084952312254
VEDVED0.98962870218328591.0104799889027403
XBTXBT4.2144360455563365e-72372796.71393849
XLMStellar Lumen0.244319101065071354.093007855876412
XRPRipple0.051062828356176519.583717396630288
ZWLDollar du Zimbabwe0.36733654348824132.7222992586143575

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07675▲
GBP / EUR1,16654▲
USD / JPY153,944▲
GBP / USD1,25607▲
USD / CHF0,906507▲
USD / CAD1,36661▼
EUR / JPY165,760▲
AUD / USD0,662169▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement