Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — 索马里先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.0017549693444276543569.8105230015449
EUR欧元0.0016281292574231237614.2018488032837
GBP英镑0.0013958116042001641716.4290631994177
INR印度卢比0.146508600186941456.825537877803924
AUD澳大利亚元0.002650102215057752377.3439357614392
CAD加拿大元0.0023969151901352126417.2029131925977
SGD新加坡元0.0023708417731167536421.7911171209798
CHF瑞士法郎0.0015887439528092801629.4280448600672
MYR马来西亚林吉特0.008318226083220184120.21793949760934
JPY日元0.27005340261261643.7029713024370605
CNY中国人民币0.01264857749679083979.06027379392799
NZD新西兰元0.0029188041303214994342.60606582390045
THB泰铢0.0645027110394736515.503224343361804
HUF匈牙利福林0.63230048967260841.581526531029224
AED阿联酋迪拉姆0.00644512491741056155.15603076965144
HKD港币0.0137174943396304772.89961090860116
MXN墨西哥比索0.0296701295219149233.703931061756265
ZAR南非兰特0.0324096215222458830.855034802353455
PHP菲律宾比索0.10037006664583849.963129779803355
SEK瑞典克朗0.0189506913102314552.76852351344573
IDR印度尼西亚卢比28.1589954307645950.03551263050057064
BRL巴西雷亚尔0.008892182435791889112.45833148619442
SAR沙特里亚尔0.006581135041603703151.94947280041197
TRY土耳其里拉0.0566949304805857417.638261331715253
KES肯尼亚先令0.235142792900388234.252735062237789
KRW韩元2.38195119753884650.4198238826359041
EGP埃及镑0.0841431449649528811.884509432307501
IQD伊拉克第纳尔2.2981023123465560.43514163604792505
NOK挪威克朗0.01900497487675754252.61780173269089
KWD科威特第纳尔0.00053949704088233031853.5782853684086
RUB俄罗斯卢布0.160241271314860386.240589529741595
DKK丹麦克朗0.01214510959128825682.3376678887529
PKR巴基斯坦卢比0.48832859447134922.047801442146905
ILS以色列谢克尔0.006563753533334607152.3518509525702
PLN波兰兹罗提0.007015159620799839142.54843140489857
QAR卡塔尔里亚尔0.006388088413716662156.54135247295187
XAU金（盎司）7.54894429785598e-71324688.5399379828
OMR阿曼里亚尔0.00067556981137308981480.2319215056525
COP哥伦比亚比索6.8300855691597210.14641105003359806
CLP智利比索1.63385459196299430.6120495697224502
TWD新台币0.0567067197886204117.634594343097138
ARS阿根廷比索1.54479163654819530.6473364927288701
CZK捷克克朗0.04073357170598526624.54977450094471
VND越南盾44.26998022197990.022588670584124258
MAD摩洛哥迪拉姆0.0176026114752336556.80975242832407
JOD约旦第纳尔0.0012442732651992067803.6819788456205
BHD巴林第纳尔0.0006598684735047981515.45351862113
XOFCFA 法郎1.06798278331149990.9363446823546112
LKR斯里兰卡卢比0.52116259427939221.9187869792971095
UAH乌克兰格里夫纳0.0690216204374681814.488213890978905
NGN尼日利亚奈拉2.42356297910538880.4126156442483416
TND突尼斯第纳尔0.0054945964248332676181.99698807366818
UGX乌干达先令6.6194726621619680.15106943574465834
RON罗马尼亚新列伊0.008093462282423742123.55651575366716
BDT孟加拉国塔卡0.192599637087400555.1921177792573205
PEN秘鲁索尔0.006532901971970233153.0713309782626
GEL格鲁吉亚拉里0.004695757207906357212.95819943933142
XAF中非金融合作法郎1.06798278331149990.9363446823546112
FJD斐济元0.003938945370211688253.8750619804249
VEF委内瑞拉玻利瓦尔6405.9611925495350.0001561045985047571
VES委内瑞拉玻利瓦尔0.0640596119254953515.61045985047571
BYN白俄罗斯卢布0.005738754200428164174.2538476252199
UZS乌兹别克斯坦索姆22.188974896788250.045067426713108115
BGN保加利亚列弗0.003184344045545868314.0364187088263
DZD阿尔及利亚第纳尔0.235926230297072884.238613056042234
IRR伊朗里亚尔73.851366971024690.01354071076832398
DOP多米尼加比索0.1017713727712829.825945870332031
ISK冰岛克朗0.244718175345548964.086333181374746
CRC哥斯达黎加科朗0.8914341717571661.1217878242527237
XAG银（盎司）0.0000641332587654859315592.533721959593
SYP叙利亚镑22.817730180582580.04382556862956419
JMD牙买加元0.274592009735089743.641766564747246
LYD利比亚第纳尔0.008533107706193517117.190598599169
GHS加纳塞地0.02414231151496148641.42105445786662
MUR毛里求斯卢比0.08119582588347612.315904039637436
AOA安哥拉宽扎1.47968710478686540.6758185543179687
UYU乌拉圭比索0.0668525688648550414.958288319803199
AFN阿富汗尼0.126963651223742297.876270021864332
LBP黎巴嫩镑159.65800386291680.006263387840290208
XPFCFP 法郎0.19428750088510325.147011492990356
TTD特立尼达元0.01197790484361116183.48705496131782
TZS坦桑尼亚先令4.5432285023773020.22010779327448254
ALL阿尔巴尼列克0.16364803612026876.1106752253664505
XCD东加勒比元0.004739450794349362210.99491130749914
GTQ危地马拉格查尔0.01361225066097371173.46323726369495
NPR尼泊尔卢比0.234523641749246564.263962441233124
BOB玻利维亚诺0.01211331085648488782.55381306132732
ZWD津巴布韦元0.6351234057483681.5744971622037716
BBD巴巴多斯元0.0035099386888553085284.90526150077244
CUC古巴可兑换比索0.0017549693444276543569.8105230015449
LAK老挝基普37.486203335460510.026676481239006632
BND文莱元0.0023708417731167536421.7911171209798
BWP博茨瓦纳普拉0.02394661913620834641.75954836513668
HNL洪都拉斯伦皮拉0.043266132580174223.112766045057356
PYG巴拉圭瓜拉尼13.125243355648770.0761890635398867
ETB埃塞俄比亚比尔0.100577664434290779.94256533619667
NAD纳米比亚元0.0324096215222458830.855034802353455
PGK巴布亚新几内亚基那0.0067048960306919664149.14474369512286
SDG苏丹镑1.053831100032540.948918664451184
MOP澳门元0.01412901916981938670.77632127048655
BMD百慕大元0.0017549693444276543569.8105230015449
NIO尼加拉瓜科多巴0.064492130389387415.505767819457184
BAM波斯尼亚可兑换马尔卡0.003184344045545868314.0364187088263
KZT哈萨克斯坦坚戈0.77198663056044641.2953592205010345
PAB巴拿马巴波亚0.0017549693444276543569.8105230015449
GYD圭亚那元0.36585249538139522.733342023422627
YER也门里亚尔0.43934717461165222.276104315189736
MGA马尔加什阿里亚7.79035466427927050.12836386058073207
KYD开曼元0.0014399368946953737694.4748785060857
MZN莫桑比克梅蒂卡尔0.112121522959300838.918894192714378
RSD塞尔维亚第纳尔0.19067146406219365.2446232839215945
SCR塞舌尔卢比0.02392208787747718641.802371311473486
AMD亚美尼亚德拉姆0.67621441441962941.47882088680151
AZN阿塞拜疆马纳特0.0029853814806382896334.965566874956
SBD所罗门群岛元0.0145870929842461668.55375509568528
SLL塞拉利昂利昂40.611203757951290.02462374683499032
TOP汤加潘加0.004169523428382321239.83556326675375
BZD伯利兹元0.003552691759927081281.4767133134356
GMD冈比亚达拉西0.119026729302698928.401474239091984
MWK马拉维克瓦查3.05411849096130970.32742672000431833
BIF布隆迪法郎5.0268482090826810.1989318074480876
HTG海地古德0.232392109632406094.303072086146914
SOS索马里先令11
GNF几内亚法郎15.0323742810589230.0665230908506595
MNT蒙古图格里克5.9581822119082940.16783642467351106
MVR马尔代夫拉菲亚0.02703274286524252536.99217667200743
CDF刚果法郎4.8880793648703260.20457932970295145
STN圣多美多布拉0.0403437455974328924.786989536827512
TJS塔吉克斯坦索莫尼0.01916296038513497652.18400392747858
KPW朝鲜元1.57950754907354330.6331087183385403
KGS吉尔吉斯斯坦索姆0.155622094099126456.425822797134647
LRD利比里亚元0.33940426386686682.946338942849155
LSL巴索托洛蒂0.0324096215222458830.855034802353455
MMK缅元3.67733133447391140.2719363334560829
GIP直布罗陀镑0.0013958116042001641716.4290631994177
XPT铂（盎司）0.000001833061973038197545535.2927007461
MDL摩尔多瓦列伊0.03099884333805666432.259268163477564
CUP古巴比索0.0420356749486450923.78931707940216
KHR柬埔寨瑞尔7.1280322614264990.1402911719986905
MKD马其顿第纳尔0.10025130067825149.974932925902086
VUV瓦努阿图瓦图0.210920369082440054.741125782921143
ANG荷兰盾0.003142774563702011318.1901786878587
MRU毛里塔尼亚乌吉亚0.069620522682291614.363580758556354
SZL斯威士兰里兰吉尼0.0324096215222458830.855034802353455
CVE佛得角埃斯库多0.179533813216047835.5699813984155595
SRD苏里南元0.0582590011528408617.164729573315682
SVC萨尔瓦多科朗0.01535598176374197465.12120262874798
XPD钯（盎司）0.0000017810910049584489561453.624332536
BSD巴哈马元0.0017549693444276543569.8105230015449
XDR国际货币基金组织特别提款权0.001326833388949355753.6741299462202
RWF卢旺达法郎2.26250467856054670.44198803630152983
AWG阿鲁巴或荷兰盾0.003141395126525501318.3299011181815
BTN不丹努尔特鲁姆0.146508600186941456.825537877803924
DJF吉布提法郎0.31273245646565613.1976214151274664
KMF科摩罗法郎0.8009870874836251.248459576472815
ERN厄立特里亚纳克法0.02632454016641481337.98736820010299
FKP福克兰群岛镑0.0013958116042001641716.4290631994177
SHP圣赫勒拿镑0.0013958116042001641716.4290631994177
SPL塞波加大公国 Luigino0.000292494889567962773418.863151684722
WST萨摩亚塔拉0.0048399963318530165206.6117268351617
JEP泽西岛镑0.0013958116042001641716.4290631994177
TMT土库曼斯坦马纳特0.006148557814549026162.63976531760827
GGP根西岛镑0.0013958116042001641716.4290631994177
IMP曼岛镑0.0013958116042001641716.4290631994177
TVD图瓦卢元0.002650102215057752377.3439357614392
ZMW赞比亚克瓦查0.047652706927505720.985166729799943
ADACardano0.003804981981078286262.81333393242824
BCHBitcoin Cash0.0000037161807172078372269093.47959572665
BTCBitcoin2.7574636725757348e-836265210.30704656
CLFCLF0.0000436958562512393122885.465254423016
CNHChinese Yuan Renminbi Offshore0.01265787012045266279.00223264135046
DOGEDogecoin0.01088094368703775591.90379334388795
DOTPolkadot0.000244453648596667154090.755060277034
ETHEthereum5.678154563654018e-71761135.5745773816
LINKChainlink0.000119591527268736768361.796381719232
LTCLitecoin0.0000215089760232393746492.21789635872
LUNATerra0.005376835688697285185.98299406881873
MXVMXV0.003649998293467498273.9727308338
SLE塞拉利昂利昂0.0406112037579512924.623746834990317
UNIUniswap0.00023182296949299224313.636401893425
VEDVED0.0640596119254953515.61045985047571
XBTXBT2.7574636725757348e-836265210.30704656
XLMStellar Lumen0.01567381193917580263.80068893774059
XRPRipple0.0031880007101732573313.67621619684434
ZWL津巴布韦元0.02393989623695703341.77127545173975

实时货币汇率

货币汇率更改
EUR / USD1.07535▼
GBP / EUR1.16290▼
USD / JPY154.713▲
GBP / USD1.25052▼
USD / CHF0.908561▲
USD / CAD1.37279▲
EUR / JPY166.371▲
AUD / USD0.659625▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement