Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — Somalia-Schilling

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6. Mai 2024, 16:00 UTC

USDUS-Dollar0.0017549693444276543569.8105230015449
EUREuro0.0016281292574231237614.2018488032837
GBPBritisches Pfund0.0013958116042001641716.4290631994177
INRIndische Rupie0.146508600186941456.825537877803924
AUDAustralischer Dollar0.002650102215057752377.3439357614392
CADKanadischer Dollar0.0023969151901352126417.2029131925977
SGDSingapur-Dollar0.0023708417731167536421.7911171209798
CHFSchweizer Franken0.0015887439528092801629.4280448600672
MYRMalaysischer Ringgit0.008318226083220184120.21793949760934
JPYJapanischer Yen0.27005340261261643.7029713024370605
CNYChinesischer Renminbi0.01264857749679083979.06027379392799
NZDNeuseeland-Dollar0.0029188041303214994342.60606582390045
THBThailändischer Baht0.0645027110394736515.503224343361804
HUFUngarischer Forint0.63230048967260841.581526531029224
AEDVAE-Dirham0.00644512491741056155.15603076965144
HKDHongkong-Dollar0.0137174943396304772.89961090860116
MXNMexikanischer Peso0.0296701295219149233.703931061756265
ZARSüdafrikanischer Rand0.0324096215222458830.855034802353455
PHPPhilippinischer Peso0.10037006664583849.963129779803355
SEKSchwedische Krone0.0189506913102314552.76852351344573
IDRIndonesische Rupiah28.1589954307645950.03551263050057064
BRLBrasilianischer Real0.008892182435791889112.45833148619442
SARSaudi-Riyal0.006581135041603703151.94947280041197
TRYTürkische Lira0.0566949304805857417.638261331715253
KESKenia-Schilling0.235142792900388234.252735062237789
KRWSüdkoreanischer Won2.38195119753884650.4198238826359041
EGPÄgyptisches Pfund0.0841431449649528811.884509432307501
IQDIrakischer Dinar2.2981023123465560.43514163604792505
NOKNorwegische Krone0.01900497487675754252.61780173269089
KWDKuwait-Dinar0.00053949704088233031853.5782853684086
RUBRussischer Rubel0.160241271314860386.240589529741595
DKKDänische Krone0.01214510959128825682.3376678887529
PKRPakistanische Rupie0.48832859447134922.047801442146905
ILSIsraelischer Schekel0.006563753533334607152.3518509525702
PLNPolnischer Zloty0.007015159620799839142.54843140489857
QARKatar-Riyal0.006388088413716662156.54135247295187
XAUGoldunze7.54894429785598e-71324688.5399379828
OMROmanischer Rial0.00067556981137308981480.2319215056525
COPKolumbianischer Peso6.8300855691597210.14641105003359806
CLPChilenischer Peso1.63385459196299430.6120495697224502
TWDNeuer Taiwan-Dollar0.0567067197886204117.634594343097138
ARSArgentinischer Peso1.54479163654819530.6473364927288701
CZKTschechische Krone0.04073357170598526624.54977450094471
VNDVietnamesischer Dong44.26998022197990.022588670584124258
MADMarokkanischer Dirham0.0176026114752336556.80975242832407
JODJordanischer Dinar0.0012442732651992067803.6819788456205
BHDBahrain-Dinar0.0006598684735047981515.45351862113
XOFCFA-Franc1.06798278331149990.9363446823546112
LKRSri-Lanka-Rupie0.52116259427939221.9187869792971095
UAHUkrainische Hrywnja0.0690216204374681814.488213890978905
NGNNigerianischer Naira2.42356297910538880.4126156442483416
TNDTunesischer Dinar0.0054945964248332676181.99698807366818
UGXUganda-Schilling6.6194726621619680.15106943574465834
RONRumänischer Leu0.008093462282423742123.55651575366716
BDTBangladesh-Taka0.192599637087400555.1921177792573205
PENPeruanischer Sol0.006532901971970233153.0713309782626
GELGeorgischer Lari0.004695757207906357212.95819943933142
XAFZentralafrikanischer CFA-Franc BEAC1.06798278331149990.9363446823546112
FJDFidschi-Dollar0.003938945370211688253.8750619804249
VEFVenezolanischer Bolivar6405.9611925495350.0001561045985047571
VESVenezolanischer Bolivar0.0640596119254953515.61045985047571
BYNWeißrussischer Rubel0.005738754200428164174.2538476252199
UZSUsbekischer So'm22.188974896788250.045067426713108115
BGNBulgarischer Lev0.003184344045545868314.0364187088263
DZDAlgerischer Dinar0.235926230297072884.238613056042234
IRRIranischer Rial73.851366971024690.01354071076832398
DOPDominikanischer Peso0.1017713727712829.825945870332031
ISKIsländische Krone0.244718175345548964.086333181374746
CRCCosta-Rica-Colón0.8914341717571661.1217878242527237
XAGSilberunze0.0000641332587654859315592.533721959593
SYPSyrisches Pfund22.817730180582580.04382556862956419
JMDJamaika-Dollar0.274592009735089743.641766564747246
LYDLibyscher Dinar0.008533107706193517117.190598599169
GHSGhana-Cedi0.02414231151496148641.42105445786662
MURMauritius-Rupie0.08119582588347612.315904039637436
AOAAngolanischer Kwanza1.47968710478686540.6758185543179687
UYUUruguayischer Peso0.0668525688648550414.958288319803199
AFNAfghani0.126963651223742297.876270021864332
LBPLibanesisches Pfund159.65800386291680.006263387840290208
XPFCFP-Franc0.19428750088510325.147011492990356
TTDTrinidad-und-Tobago-Dollar0.01197790484361116183.48705496131782
TZSTansania-Schilling4.5432285023773020.22010779327448254
ALLAlbanischer Lek0.16364803612026876.1106752253664505
XCDOstkaribischer Dollar0.004739450794349362210.99491130749914
GTQGuatemaltekischer Quetzal0.01361225066097371173.46323726369495
NPRNepalesische Rupie0.234523641749246564.263962441233124
BOBBolivischer Bolíviano0.01211331085648488782.55381306132732
ZWDSimbabwe-Dollar0.6351234057483681.5744971622037716
BBDBarbados-Dollar0.0035099386888553085284.90526150077244
CUCKubanischer Peso convertible0.0017549693444276543569.8105230015449
LAKLaotischer Kip37.486203335460510.026676481239006632
BNDBrunei-Dollar0.0023708417731167536421.7911171209798
BWPBotswanischer Pula0.02394661913620834641.75954836513668
HNLHondurischer Lempira0.043266132580174223.112766045057356
PYGParaguayischer Guaraní13.125243355648770.0761890635398867
ETBÄthiopischer Birr0.100577664434290779.94256533619667
NADNamibia-Dollar0.0324096215222458830.855034802353455
PGKPapua-Neuguinea-Kina0.0067048960306919664149.14474369512286
SDGSudanesisches Pfund1.053831100032540.948918664451184
MOPMacao-Pataca0.01412901916981938670.77632127048655
BMDBermuda-Dollar0.0017549693444276543569.8105230015449
NIONicaraguanischer Córdoba Oro0.064492130389387415.505767819457184
BAMBosnische konvertible Mark0.003184344045545868314.0364187088263
KZTKasachischer Tenge0.77198663056044641.2953592205010345
PABPanamaischer Balboa0.0017549693444276543569.8105230015449
GYDGuyana-Dollar0.36585249538139522.733342023422627
YERJemen-Rial0.43934717461165222.276104315189736
MGAMadagaskar-Ariary7.79035466427927050.12836386058073207
KYDKaiman-Dollar0.0014399368946953737694.4748785060857
MZNMosambik-Metical0.112121522959300838.918894192714378
RSDSerbischer Dinar0.19067146406219365.2446232839215945
SCRSeychellen-Rupie0.02392208787747718641.802371311473486
AMDArmenischer Dram0.67621441441962941.47882088680151
AZNAserbaidschan-Manat0.0029853814806382896334.965566874956
SBDSalomonen-Dollar0.0145870929842461668.55375509568528
SLLSierra-leonischer Leone40.611203757951290.02462374683499032
TOPTonga-Pa'anga0.004169523428382321239.83556326675375
BZDBelize-Dollar0.003552691759927081281.4767133134356
GMDGambischer Dalasi0.119026729302698928.401474239091984
MWKMalawi-Kwacha3.05411849096130970.32742672000431833
BIFBurundi-Franc5.0268482090826810.1989318074480876
HTGHaitianische Gourde0.232392109632406094.303072086146914
SOSSomalia-Schilling11
GNFFranc Guinéen15.0323742810589230.0665230908506595
MNTMongolischer Tögrög5.9581822119082940.16783642467351106
MVRMalediven-Rufiyaa0.02703274286524252536.99217667200743
CDFKongo-Franc4.8880793648703260.20457932970295145
STNSão-toméischer Dobra0.0403437455974328924.786989536827512
TJSTadschikischer Somoni0.01916296038513497652.18400392747858
KPWNordkoreanischer Won1.57950754907354330.6331087183385403
KGSKirgisischer Som0.155622094099126456.425822797134647
LRDLiberianischer Dollar0.33940426386686682.946338942849155
LSLLesothischer Loti0.0324096215222458830.855034802353455
MMKMyanmar-Kyat3.67733133447391140.2719363334560829
GIPGibraltar-Pfund0.0013958116042001641716.4290631994177
XPTPlatinunze0.000001833061973038197545535.2927007461
MDLMoldauischer Leu0.03099884333805666432.259268163477564
CUPKubanischer Peso0.0420356749486450923.78931707940216
KHRKambodschanischer Riel7.1280322614264990.1402911719986905
MKDMazedonischer Denar0.10025130067825149.974932925902086
VUVVanuatu-Vatu0.210920369082440054.741125782921143
ANGNiederländischer Gulden0.003142774563702011318.1901786878587
MRUMauritanischer Ouguiya0.069620522682291614.363580758556354
SZLSwasiland-Lilangeni0.0324096215222458830.855034802353455
CVEKap-Verde-Escudo0.179533813216047835.5699813984155595
SRDSuriname-Dollar0.0582590011528408617.164729573315682
SVCEl-Salvador-Colón0.01535598176374197465.12120262874798
XPDPalladium-Unze0.0000017810910049584489561453.624332536
BSDBahama-Dollar0.0017549693444276543569.8105230015449
XDRSonderziehungsrechte des IWF0.001326833388949355753.6741299462202
RWFRuanda-Franc2.26250467856054670.44198803630152983
AWGAruba-Florin oder Niederländischer Gulden0.003141395126525501318.3299011181815
BTNBhutanesischer Ngultrum0.146508600186941456.825537877803924
DJFDschibuti-Franc0.31273245646565613.1976214151274664
KMFKomoren-Franc0.8009870874836251.248459576472815
ERNEritreischer Nakfa0.02632454016641481337.98736820010299
FKPFalkland-Pfund0.0013958116042001641716.4290631994177
SHPSt.-Helena-Pfund0.0013958116042001641716.4290631994177
SPLSeborgo-Luigino0.000292494889567962773418.863151684722
WSTSamoanischer Tala0.0048399963318530165206.6117268351617
JEPJersey-Pfund0.0013958116042001641716.4290631994177
TMTTurkmenistan-Manat0.006148557814549026162.63976531760827
GGPGuernsey-Pfund0.0013958116042001641716.4290631994177
IMPIsle-of-Man-Pfund0.0013958116042001641716.4290631994177
TVDTuvaluischer Dollar0.002650102215057752377.3439357614392
ZMWSambischer Kwacha0.047652706927505720.985166729799943
ADACardano0.003804981981078286262.81333393242824
BCHBitcoin Cash0.0000037161807172078372269093.47959572665
BTCBitcoin2.7574636725757348e-836265210.30704656
CLFCLF0.0000436958562512393122885.465254423016
CNHChinese Yuan Renminbi Offshore0.01265787012045266279.00223264135046
DOGEDogecoin0.01088094368703775591.90379334388795
DOTPolkadot0.000244453648596667154090.755060277034
ETHEthereum5.678154563654018e-71761135.5745773816
LINKChainlink0.000119591527268736768361.796381719232
LTCLitecoin0.0000215089760232393746492.21789635872
LUNATerra0.005376835688697285185.98299406881873
MXVMXV0.003649998293467498273.9727308338
SLESierra-leonischer Leone0.0406112037579512924.623746834990317
UNIUniswap0.00023182296949299224313.636401893425
VEDVED0.0640596119254953515.61045985047571
XBTXBT2.7574636725757348e-836265210.30704656
XLMStellar Lumen0.01567381193917580263.80068893774059
XRPRipple0.0031880007101732573313.67621619684434
ZWLSimbabwe-Dollar0.02393989623695703341.77127545173975

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07625▲
GBP / EUR1,16538▼
USD / JPY154,455▲
GBP / USD1,25424▲
USD / CHF0,907752▲
USD / CAD1,36794▼
EUR / JPY166,232▲
AUD / USD0,659919▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement