Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — 韩元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.00073778242322059181355.4131523420788
EUR欧元0.00068559499326499621458.5870810370402
GBP英镑0.00058836622157768141699.6217038404047
INR印度卢比0.06149848053197809516.260564348090163
AUD澳大利亚元0.001116343627144443895.7815279135468
CAD加拿大元0.001009587423717964990.503622080932
SGD新加坡元0.00099566603247202261004.3528325629601
CHF瑞士法郎0.00066792099913724381497.1830520251706
MYR马来西亚林吉特0.0034967557677014834285.97936671377204
JPY日元0.112932928235475348.854813344739542
CNY中国人民币0.00534160920925954187.20950201046645
NZD新西兰元0.001227505811096889814.6600944450181
THB泰铢0.02715452329394765436.82627712425669
HUF匈牙利福林0.267054105226823163.7445595496487396
AED阿联酋迪拉姆0.002709505949277623369.0709740890616
HKD港币0.005763997579442772173.4907043622794
MXN墨西哥比索0.01252143431085742579.8630552358441
ZAR南非兰特0.0136598876659194373.20704419077602
PHP菲律宾比索0.04216022343605848523.71903938119852
SEK瑞典克朗0.007958983740579306125.64418179439748
IDR印度尼西亚卢比11.9414002926135560.08374227272312089
BRL巴西雷亚尔0.003739938557857625267.38407183160706
SAR沙特里亚尔0.0027666840870772193361.443507291221
TRY土耳其里拉0.02386101058477128541.90937330366996
KES肯尼亚先令0.098962855091029110.104801433630518
KRW韩元11
EGP埃及镑0.0353709658633772228.27177532732831
IQD伊拉克第纳尔0.96680401472593041.034335795847393
NOK挪威克朗0.008029056350744038124.54763751998475
KWD科威特第纳尔0.000226751868709100124410.106984753892
RUB俄罗斯卢布0.0675105511011983714.812499434362477
DKK丹麦克朗0.005112154493643536195.6122416181675
PKR巴基斯坦卢比0.205278989361919824.8714191506318105
ILS以色列谢克尔0.0027447564177123266364.3310544960745
PLN波兰兹罗提0.002966038453764954337.1500456208333
QAR卡塔尔里亚尔0.002685528020522954372.3662506434282
XAU金（盎司）3.204185643075614e-73120917.797509779
OMR阿曼里亚尔0.00028404640982036143520.551450139528
COP哥伦比亚比索2.8801457728980690.34720464825423647
CLP智利比索0.69195179622874771.4451873749734683
TWD新台币0.02384044706523076641.94552213152134
ARS阿根廷比索0.6481439365452891.5428671682561133
CZK捷克克朗0.0171693408544718758.24335415529614
VND越南盾18.7434689387062750.05335191704748666
MAD摩洛哥迪拉姆0.007418507675268444134.79800032205458
JOD约旦第纳尔0.00052308773806339961911.7251796080097
BHD巴林第纳尔0.00027740619113094253604.8222136757413
XOFCFA 法郎0.44972083499712712.223601670592798
LKR斯里兰卡卢比0.21905405061563854.565083353581269
UAH乌克兰格里夫纳0.02916938439978525734.28251986035612
NGN尼日利亚奈拉1.00933872063831580.9907476841546218
TND突尼斯第纳尔0.0023004055956018046434.7059500776392
UGX乌干达先令2.7960202163940430.3576512051438866
RON罗马尼亚新列伊0.003415546310263802292.7789317319385
BDT孟加拉国塔卡0.0812348645176654612.3099854469818
PEN秘鲁索尔0.002743506669310146364.4970180631818
GEL格鲁吉亚拉里0.0019770354840777755505.8078158199919
XAF中非金融合作法郎0.44972083499712712.223601670592798
FJD斐济元0.0016865465669222116592.927595130033
VEF委内瑞拉玻利瓦尔2687.28956457952240.0003721221609984814
VES委内瑞拉玻利瓦尔0.02687289564579522437.21221609984814
BYN白俄罗斯卢布0.002416237504891579413.86659961015374
UZS乌兹别克斯坦索姆9.356925582473820.10687271061266858
BGN保加利亚列弗0.0013409072556774774745.7637325519295
DZD阿尔及利亚第纳尔0.0995660683504888410.043582282267455
IRR伊朗里亚尔30.9888026708426030.03226972047361162
DOP多米尼加比索0.0427917600630986823.36898502247741
ISK冰岛克朗0.102997590082048179.70896502727294
CRC哥斯达黎加科朗0.37460474855904062.669480309170166
XAG银（盎司）0.0000277770316261102736000.96703853716
SYP叙利亚镑9.5926345107791490.10424664870493187
JMD牙买加元0.115331799017674618.67063557940989
LYD利比亚第纳尔0.003592634094684395278.34729996010014
GHS加纳塞地0.01013173436715549298.69978463329495
MUR毛里求斯卢比0.0341210579535050529.307414833462868
AOA安哥拉宽扎0.61533976096384421.6251184523386542
UYU乌拉圭比索0.02809581660274751835.59248745602251
AFN阿富汗尼0.05337710275125457518.734624931970405
LBP黎巴嫩镑66.750260726069610.014981214891486492
XPFCFP 法郎0.0818132450193898412.222959739135133
TTD特立尼达元0.004937619562306249202.5267413540712
TZS坦桑尼亚先令1.9089227682682990.5238556617495643
ALL阿尔巴尼列克0.0688884179466848914.516228268936795
XCD东加勒比元0.0019920125778758063502.00486237208185
GTQ危地马拉格查尔0.005736017058797403174.33699895754094
NPR尼泊尔卢比0.0984436927115639510.158091112347439
BOB玻利维亚诺0.005116432254938344195.4486935764286
ZWD津巴布韦元0.267003458963532173.745269832390381
BBD巴巴多斯元0.0014755648464411836677.7065761710394
CUC古巴可兑换比索0.00073778242322059181355.4131523420788
LAK老挝基普15.7149461421150070.06363368928895446
BND文莱元0.00099566603247202261004.3528325629601
BWP博茨瓦纳普拉0.01017612599455700998.2692235271928
HNL洪都拉斯伦皮拉0.0182263082557457854.86574603964319
PYG巴拉圭瓜拉尼5.5467058908813950.18028718660637255
ETB埃塞俄比亚比尔0.0419692835214966323.826949523400867
NAD纳米比亚元0.0136598876659194373.20704419077602
PGK巴布亚新几内亚基那0.002850284755615231350.84213885294804
SDG苏丹镑0.441790174480840242.263517972474439
MOP澳门元0.005936917506826055168.4375770507567
BMD百慕大元0.00073778242322059181355.4131523420788
NIO尼加拉瓜科多巴0.02702083605370359737.00847738436041
BAM波斯尼亚可兑换马尔卡0.0013409072556774774745.7637325519295
KZT哈萨克斯坦坚戈0.32731651084444353.0551468284325196
PAB巴拿马巴波亚0.00073778242322059181355.4131523420788
GYD圭亚那元0.154184991133856476.485715585194962
YER也门里亚尔0.18462966653102185.4162476637089
MGA马尔加什阿里亚3.27758233993656220.3051029375571248
KYD开曼元0.00060498574108908881652.9315190136724
MZN莫桑比克梅蒂卡尔0.0471481372716972521.209745662641357
RSD塞尔维亚第纳尔0.0803295945567348612.448712152950357
SCR塞舌尔卢比0.01073022848607594893.19466042103831
AMD亚美尼亚德拉姆0.28504032723303783.5082755121258304
AZN阿塞拜疆马纳特0.0012542314964072375797.3009790174406
SBD所罗门群岛元0.006252405228407963159.93844983950729
SLL塞拉利昂利昂16.721810573354850.05980213659359572
TOP汤加潘加0.001735124833046254576.3274093912657
BZD伯利兹元0.0014867765803350775672.5960128956485
GMD冈比亚达拉西0.04998509728153520.00596286464386
MWK马拉维克瓦查1.2787186055873530.7820328848196204
BIF布隆迪法郎2.11464843253229650.4728918455738279
HTG海地古德0.0995120716092902610.04903208051235
SOS索马里先令0.420880103119556042.3759735672653974
GNF几内亚法郎6.3046500430719530.15861308608221308
MNT蒙古图格里克2.4947043620716210.40084910068044793
MVR马尔代夫拉菲亚0.01140611565129441487.67226552595193
CDF刚果法郎2.0416431807756020.48980155269840486
STN圣多美多布拉0.01674710890429263459.711798956754805
TJS塔吉克斯坦索莫尼0.008052227891456773124.18923228203423
KPW朝鲜元0.66400418089853261.506014613713421
KGS吉尔吉斯斯坦索姆0.0654281024254907115.283952352718718
LRD利比里亚元0.142730056503799727.006232776019242
LSL巴索托洛蒂0.0136598876659194373.20704419077602
MMK缅元1.54641712915061860.6466560549217776
GIP直布罗陀镑0.00058836622157768141699.6217038404047
XPT铂（盎司）8.222336558791299e-71216199.3039932218
MDL摩尔多瓦列伊0.01300712139523387576.88096156052056
CUP古巴比索0.0176317318081262556.715926199553024
KHR柬埔寨瑞尔3.0000502189294280.33332775354568944
MKD马其顿第纳尔0.0424297860628860223.568348860347314
VUV瓦努阿图瓦图0.0883666231388859811.316489919822988
ANG荷兰盾0.0013187868795206034758.2726333791804
MRU毛里塔尼亚乌吉亚0.02953364275275848633.85969040025036
SZL斯威士兰里兰吉尼0.0136598876659194373.20704419077602
CVE佛得角埃斯库多0.0756005599073311213.227415262873313
SRD苏里南元0.02471600343380906540.45961567686539
SVC萨尔瓦多科朗0.0064555962031801785154.90436026766614
XPD钯（盎司）7.685233575160517e-71301196.6262575353
BSD巴哈马元0.00073778242322059181355.4131523420788
XDR国际货币基金组织特别提款权0.00055814380470223551791.6529603575743
RWF卢旺达法郎0.95321446844339361.0490818520967349
AWG阿鲁巴或荷兰盾0.0013206305375648593757.2140515877535
BTN不丹努尔特鲁姆0.06149848053197809516.260564348090163
DJF吉布提法郎0.131535959973048487.602483763412669
KMF科摩罗法郎0.337290626247845342.9648022274570645
ERN厄立特里亚纳克法0.01106673634830887790.36087682280525
FKP福克兰群岛镑0.00058836622157768141699.6217038404047
SHP圣赫勒拿镑0.00058836622157768141699.6217038404047
SPL塞波加大公国 Luigino0.000122963736711577028132.478946582389
WST萨摩亚塔拉0.0020347206800657557491.4679492851486
JEP泽西岛镑0.00058836622157768141699.6217038404047
TMT土库曼斯坦马纳特0.0025822386242186374387.2608792313263
GGP根西岛镑0.00058836622157768141699.6217038404047
IMP曼岛镑0.00058836622157768141699.6217038404047
TVD图瓦卢元0.001116343627144443895.7815279135468
ZMW赞比亚克瓦查0.02006942809999275449.827030198252686
ADACardano0.0015897023722851338629.048567476527
BCHBitcoin Cash0.0000015696867549963888637069.7827556687
BTCBitcoin1.1444100176991219e-887381269.34702446
CLFCLF0.00001855522926710744353893.16324820001
CNHChinese Yuan Renminbi Offshore0.00530661396842859188.44408241289935
DOGEDogecoin0.004519141957364661221.2809443550099
DOTPolkadot0.00010185802748199329817.586543945035
ETHEthereum2.3342581722078614e-74284016.275089866
LINKChainlink0.0000508130515243402419679.98319331372
LTCLitecoin0.000009051578123432404110477.9726102386
LUNATerra0.0022270130127548765449.0319518892135
MXVMXV0.0015307495751879787653.2747199209239
SLE塞拉利昂利昂0.0167218105733548559.80213659359572
UNIUniswap0.0000979923884011182110204.87423887087
VEDVED0.02687289564579522437.21221609984814
XBTXBT1.1444100176991219e-887381269.34702446
XLMStellar Lumen0.006634368721027831150.73024157226442
XRPRipple0.0013865867620526456721.1954039714337
ZWL津巴布韦元0.009974848726869665100.25214691289086

实时货币汇率

货币汇率更改
EUR / USD1.07639▼
GBP / EUR1.16558▲
USD / JPY153.945▲
GBP / USD1.25461▲
USD / CHF0.905968▲
USD / CAD1.36856▲
EUR / JPY165.705▲
AUD / USD0.661367▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement