Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0007336952926758641362.9636307913256
EUREuro0.00068144903497981621467.4611726900735
GBPSterlina britannica0.00058482632631852231709.909344018408
INRRupia indiana0.061209600229223216.337306505108845
AUDDollaro australiano0.0011107181734641353900.3183920914657
CADDollaro canadese0.0010034753486458116996.5366875723439
SGDDollaro di Singapore0.00098996199211142961010.1397911925498
CHFFranco svizzero0.00066394463500722091506.14968067198
MYRRinggit malese0.0034770153423894093287.60298748431717
JPYYen giapponese0.112265024515977528.907493712413348
CNYRenminbi cinese (yuan)0.0053127719962756306188.2256570959608
NZDDollaro neozelandese0.0012205545656191964819.2997086473497
THBBaht tailandese0.02695769503944499337.09515960236146
HUFFiorino ungherese0.265434879357815353.767402394211974
AEDDirham degli Emirati Arabi Uniti0.0026944959623521106371.12692465386675
HKDDollaro di Hong Kong0.005731261843181542174.48164599034956
MXNPeso messicano0.01245137852570978280.3123925543815
ZARRand sudafricano0.0135698895784563673.6925672252784
PHPPeso filippino0.0420908495186950523.758132977473892
SEKCorona svedese0.0079292874988442126.11473605235821
IDRRupia indonesiana11.8083651310669260.08468572820204168
BRLReal brasiliano0.003718463084064552268.92831188387834
SARRial saudita0.00275135734753449363.4569682110202
TRYLira turca0.02372548034864918342.14877782472106
KESScellino keniota0.0984143228207660410.16112260225799
KRWWon sudcoreano11
EGPSterlina egiziana0.03517647596507591428.428089300156874
IQDDinaro iracheno0.9613654553745881.0401871571413583
NOKCorona norvegese0.007985254401879449125.23082542800829
KWDDinaro kuwaitiano0.00022549626473602824434.663257817711
RUBRublo russo0.0671356523776272114.89521535256947
DKKCorona danese0.005084723533357455196.66752645245546
PKRRupia pakistana0.204255856039857524.895820464529863
ILSSiclo israeliano0.002723016869456549367.23973737245956
PLNZloty polacco0.002947712090710436339.2461574356087
QARRial del Qatar0.002670650865340145374.4405579097048
XAUOncia d'oro3.1864962928107543e-73138243.0987167945
OMRRial dell'Oman0.000282472702524587253540.165088741476
COPPeso colombiano2.8641860660310580.3491393285722229
CLPPeso cileno0.68811031863238831.4532553471767276
TWDNuovo dollaro taiwanese0.02371734554636188442.16323441614632
ARSPeso argentino0.64455263502315921.5514636752110547
CZKCorona ceca0.01707214317747491558.574953923734995
VNDDong vietnamita18.6396206285562160.053649160566496885
MADDirham marocchino0.007377345116212632135.55011786047203
JODDinaro giordano0.00052018996250718761922.3746555589926
BHDDinaro del Bahrain0.00027586943004612493624.903273381185
XOFFranco CFA0.44700126463825532.2371301361065945
LKRRupia singalese0.217840622754334834.590512032862341
UAHGrivnia ucraina0.02908905041230049834.37719643048724
NGNNaira nigeriana1.00093105447260420.9990698115834814
TNDDinaro tunisino0.002296797389121051435.3888613495353
UGXScellino ugandese2.78056483893966130.35963915892043696
RONLeu rumeno0.003393997087310902294.6378486118001
BDTTaka bengalese0.0802895648962555912.454918659630653
PENsol peruviano0.0027283430672071706366.5228218618547
GELLari georgiano0.0019660831993243283508.6254744171884
XAFFranco CFA BEAC della Repubblica Centrafricana0.44700126463825532.2371301361065945
FJDDollaro delle Figi0.0016763773160614198596.5244163226089
VEFBolívar venezuelano2672.60115615764740.0003741673154993627
VESBolívar venezuelano0.02672601156157647437.41673154993627
BYNRublo bielorusso0.002402851990000032416.17211720143723
UZSSom uzbeco9.305090548607810.10746805684224277
BGNLev bulgaro0.001332798466084574750.3009835671165
DZDDinaro algerino0.0990142467403183510.099556709477067
IRRRial iraniano30.8171714225313450.03244944145875992
DOPPeso dominicano0.0425454042572783923.50430128605316
ISKCorona islandese0.102426210242787169.763126036096018
CRCColón costaricano0.37385250179592422.67485170005863
XAGOncia d'argento0.0000276198981170442836205.78163475912
SYPLira siriana9.5393999005546120.10482839700869034
JMDDollaro giamaicano0.114692371219478778.718975720594091
LYDDinaro libico0.003572995293723386279.8772228322498
GHSCedi ghanese0.01007551665105613699.25049351143478
MURRupia mauriziana0.0346712638447217828.842329038785135
AOAKwanza angolano0.61193093221804371.6341713539064557
UYUPeso uruguaiano0.02804779883646890735.653421711644576
AFNAfghani afgano0.053081212047933518.839057388082587
LBPLira libanese66.200655888739360.015105590519838015
XPFFranco CFP0.0813185005939525112.297324627187825
TTDDollaro di Trinidad0.0049103774372345164203.65033294939371
TZSScellino tanzaniano1.89837433885112760.5267664967517353
ALLLek albanese0.0685074044195404214.596962306088612
XCDDollaro dei Caraibi Orientali0.001981041059958277504.78509517670534
GTQQuetzal guatemalteco0.0057051347606593625175.2806974684725
NPRRupia nepalese0.0979812675669290310.206032487964295
BOBBolíviano della Bolivia0.005088100358661787196.53700389333682
ZWDDollaro zimbabwiano0.26552432641939523.7661332710453874
BBDDollaro di Barbados0.001467390585351728681.4818153956628
CUCPeso cubano convertibile0.0007336952926758641362.9636307913256
LAKKip laotiano15.6376685450737690.06394815167731788
BNDDollaro del Brunei0.00098996199211142961010.1397911925498
BWPPula del Botswana0.01011975279553473398.81664307464533
HNLLempira honduregna0.0181253375409893155.171386339071645
PYGGuaraní paraguaiano5.5156443951810.18130247861404855
ETBBirr etiope0.04173709273515302523.95950303356302
NADDollaro namibiano0.0135698895784563673.6925672252784
PGKKina papuana0.002785476716611246359.0049753553781
SDGSterlina sudanese0.43900489804506092.277878913089842
MOPPataca di Macao0.005903199698476988169.39965630131024
BMDDollaro delle Bermuda0.0007336952926758641362.9636307913256
NIOCórdoba nicaraguense0.02687321536613237337.211773372689684
BAMMarco bosniaco convertibile0.001332798466084574750.3009835671165
KZTTenge kazako0.32550075147175383.072189527915046
PABBalboa panamense0.0007336952926758641362.9636307913256
GYDDollaro della Guyana0.153329918156043556.521884391683441
YERRial yemenita0.183596567660052645.446724918363397
MGAAriary malgascio3.25861111334733480.30687920872299873
KYDDollaro delle Cayman0.00060163351343201261662.1414493609402
MZNMetical mozambicano0.0466984774959642721.41397436536172
RSDDinaro serbo0.0799079103068967612.514405597135122
SCRRupia delle Seychelles0.01080753084123159292.52807275690763
AMDDram armeno0.283461274938964673.5278187477824674
AZNManat azero0.0012472833668533394801.7424320527991
SBDDollaro delle Salomone0.006217765344502224160.82948528834473
SLLLeone sierraleonese16.629183476897210.060135243644962595
TOPPa'anga tongano0.0017255172363953499579.5363725772023
BZDDollaro del Belize0.0014785402931855836676.3427446711335
GMDDalasi gambese0.0497081433144894820.117428117829316
MWKKwacha malawiano1.27167853485320360.7863622547623131
BIFFranco del Burundi2.10330510446146060.4754421970825029
HTGGourde haitiano0.0989587491919878810.10522069210798
SOSScellino somalo0.41855438699314372.38917577040324
GNFFranco guineano6.26910877977101060.15951230631485813
MNTTugrik mongolo2.48485694274724130.40243765457757363
MVRRufiyaa delle Maldive0.01134286026545533388.16118479793838
CDFFranco congolese2.0303329933776410.4925300447077946
STNDobra di São Tomé0.01665474582673904460.04294574069747
TJSSomoni tagico0.008007620558003886124.88104209688937
KPWWon nordcoreano0.66032576339699081.5144040342384697
KGSSom kirghizo0.0650656470626488115.369093294917125
LRDDollaro liberiano0.141937336468631777.045362586615823
LSLLoti lesothiano0.0135698895784563673.6925672252784
MMKKyat birmano1.53768833698251830.650326841889397
GIPSterlina di Gibilterra0.00058482632631852231709.909344018408
XPTOncia di platino8.176786865764228e-71222974.276346797
MDLLeu moldavo0.01293682628780906577.2987112722031
CUPPeso cubano0.0175863954954574256.86213529419947
KHRRiel cambogiano2.9839584524093430.33512530953390723
MKDDinaro macedone0.0421859041223957723.704600406302948
VUVVatu di Vanuatu0.0878764557950355611.379612331344084
ANGFiorino delle Antille olandesi0.001311480861995124762.4968300938256
MRUOuguiya mauritana0.0293696917024162234.048706065162094
SZLLilangeni dello Swaziland0.0135698895784563673.6925672252784
CVEEscudo capoverdiano0.0751433850872243313.307891291285694
SRDDollaro surinamese0.02461030321986962340.63338801907284
SVCColón salvadoregno0.006419833810913811155.76727209043722
XPDOncia di palladio7.642659298653236e-71308445.085568863
BSDDollaro delle Bahamas0.0007336952926758641362.9636307913256
XDRDiritti speciali di prelievo FMI0.00055505182728348511801.6335607688466
RWFFranco ruandese0.9479413543416291.0549175805232458
AWGFiorino arubano o delle Antille olandesi0.0013133145738897967761.4321959728076
BTNNgultrum del Bhutan0.061209600229223216.337306505108845
DJFFranco gibutiano0.13080756177235047.644817978798044
KMFFranco delle Comore0.33525094847869152.982840181475459
ERNNacfa eritreo0.0110054293901379690.86424205275505
FKPSterlina delle Falkland0.00058482632631852231709.909344018408
SHPSterlina di Sant'Elena0.00058482632631852231709.909344018408
SPLLuigino di Seborga0.00012228254829018058177.781817459081
WSTTala samoano0.002023443540795483494.20701879671265
JEPSterlina di Jersey0.00058482632631852231709.909344018408
TMTManat turkmeno0.0025680253896733793389.40424967028366
GGPSterlina di Guernsey0.00058482632631852231709.909344018408
IMPSterlina di Man0.00058482632631852231709.909344018408
TVDDollaro di Tuvalu0.0011107181734641353900.3183920914657
ZMWKwacha zambiano0.01995733708838404550.10688528090451
ADACardano0.0016037313735339476623.5458235105931
BCHBitcoin Cash0.000001574129509102377635271.7449342746
BTCBitcoin1.1530879286235033e-886723655.25443912
CLFCLF0.00001845247527397329654193.27137159057
CNHChinese Yuan Renminbi Offshore0.005277200247974958189.49441995947265
DOGEDogecoin0.004451896950195398224.62334847083758
DOTPolkadot0.000101978683845861639805.970839077276
ETHEthereum2.381198602161643e-74199565.7106979815
LINKChainlink0.00005140171267399321619454.604681021683
LTCLitecoin0.000008906889575901878112272.63922812739
LUNATerra0.001610775598778099620.818940117158
MXVMXV0.0015222696044700952656.9138587957957
SLELeone sierraleonese0.01662918347689720860.1352436449626
UNIUniswap0.0000972143366030171110286.54861971217
VEDVED0.02672601156157647437.41673154993627
XBTXBT1.1530879286235033e-886723655.25443912
XLMStellar Lumen0.006579869869525535151.97868952264076
XRPRipple0.001367881818302883731.0573081822886
ZWLDollaro zimbabwiano0.009919590553690825100.8106125537536

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07638▼
GBP / EUR1,16558▲
USD / JPY153,009▼
GBP / USD1,25461▼
USD / CHF0,905402▲
USD / CAD1,36792▲
EUR / JPY164,696▼
AUD / USD0,661891▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement