Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JMD — 牙买加元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.00640102521294867156.22497439583495
EUR欧元0.00594336678636713168.25480168812666
GBP英镑0.005101492127601759196.0210806931316
INR印度卢比0.53380003873951481.873360673336299
AUD澳大利亚元0.009676848222350449103.33943211905682
CAD加拿大元0.008758623043171092114.17319766714681
SGD新加坡元0.008638151533400331115.76550794847644
CHF瑞士法郎0.005791361666399211172.6709636875004
MYR马来西亚林吉特0.0303415212004599732.95813658758943
JPY日元0.97847095985907341.0220027379698906
CNY中国人民币0.04634396890502355521.577780747466427
NZD新西兰元0.01063404934749546894.03755496353044
THB泰铢0.23545846982099534.247033460976107
HUF匈牙利福林2.31456470961447150.43204668067654345
AED阿联酋迪拉姆0.02350776509455399342.539135301793046
HKD港币0.050002095725271719.999161745026363
MXN墨西哥比索0.108981295458250079.175886520665307
ZAR南非兰特0.118480896781558248.440179194825708
PHP菲律宾比索0.3658114539494452.7336486848719606
SEK瑞典克朗0.0691320603799187314.465068659959641
IDR印度尼西亚卢比102.241639468389720.00978075082910982
BRL巴西雷亚尔0.03246938553967309430.798242201970176
SAR沙特里亚尔0.02400384454855751541.659993172222656
TRY土耳其里拉0.20710549516620564.828457106835738
KES肯尼亚先令0.862779632527921.159044514147869
KRW韩元8.6783798286309960.11522888139798657
EGP埃及镑0.306922105850587773.2581556718720295
IQD伊拉克第纳尔8.3787996615402830.11934883758948463
NOK挪威克朗0.0694427859351558614.400343916699683
KWD科威特第纳尔0.0019670172345457354508.38395436374554
RUB俄罗斯卢布0.58314787746481031.7148309007784126
DKK丹麦克朗0.0443299988448884422.558087662014614
PKR巴基斯坦卢比1.78006544216308240.5617770989277955
ILS以色列谢克尔0.02376969587307452642.070374199981444
PLN波兰兹罗提0.0257150324077223538.887759663086996
QAR卡塔尔里亚尔0.02329973177513316342.918949009844766
XAU金（盎司）0.0000027904773251258844358361.62902878557
OMR阿曼里亚尔0.0024641636907214407405.8171962217441
COP哥伦比亚比索25.0244276669747340.03996095388506012
CLP智利比索6.0058423373199110.1665045373878807
TWD新台币0.206765900005258524.8363874312667985
ARS阿根廷比索5.624473699627670.17779441302502635
CZK捷克克朗0.14881659454244896.71968071218534
VND越南盾161.296528020908280.006199761472053345
MAD摩洛哥迪拉姆0.0644170151663859515.523848744265
JOD约旦第纳尔0.004538326875980607220.34552100964027
BHD巴林第纳尔0.0024067854800687003415.4919531804121
XOFCFA 法郎3.89859304708502340.2565027916283028
LKR斯里兰卡卢比1.9020029736067720.5257615334342501
UAH乌克兰格里夫纳0.25252038288157883.960076365276846
NGN尼日利亚奈拉8.9304853830881770.11197599650000191
TND突尼斯第纳尔0.0200107374229914749.9731708463199
UGX乌干达先令24.2292922010018830.04127235710000022
RON罗马尼亚新列伊0.02956665415917384533.821885784452995
BDT孟加拉国塔卡0.70235857173935121.4237741806490047
PEN秘鲁索尔0.0237885077714845542.03710504274282
GEL格鲁吉亚拉里0.01712853866714405458.38209665359246
XAF中非金融合作法郎3.89859304708502340.2565027916283028
FJD斐济元0.01442173643128453569.33977782527887
VEF委内瑞拉玻利瓦尔23340.957841058650.00004284314323386156
VES委内瑞拉玻利瓦尔0.233409578410586524.284314323386156
BYN白俄罗斯卢布0.02093121521991558547.775534745279494
UZS乌兹别克斯坦索姆81.412461101594960.012283131924388034
BGN保加利亚列弗0.01162421506178042386.02731407541896
DZD阿尔及利亚第纳尔0.86022175963276151.1624909377169341
IRR伊朗里亚尔269.31000294467170.0037131929340383425
DOP多米尼加比索0.371100918670055962.694684787048709
ISK冰岛克朗0.89334705597948931.1193857899980133
CRC哥斯达黎加科朗3.2540804603850140.3073064763376142
XAG银（盎司）0.000243071343033314624114.018491529637
SYP叙利亚镑83.224977796089380.012015623512091685
JMD牙买加元11
LYD利比亚第纳尔0.03113101659305455832.12230467999248
GHS加纳塞地0.0876734016174075511.405967848308626
MUR毛里求斯卢比0.295783097839434963.380855793669614
AOA安哥拉宽扎5.3959454302179290.1853243352684559
UYU乌拉圭比索0.24457434278039794.088736327088467
AFN阿富汗尼0.462880772369258342.160383536523873
LBP黎巴嫩镑581.55629001221710.0017195240033926764
XPFCFP 法郎0.70923231340636951.409975238151662
TTD特立尼达元0.0436866646750120622.89028030496411
TZS坦桑尼亚先令16.5489067403815680.06042695240766962
ALL阿尔巴尼列克0.59765261229152331.673212798595147
XCD东加勒比元0.01728715533470152257.84641721779646
GTQ危地马拉格查尔0.04974665972855902420.10185217372315
NPR尼泊尔卢比0.85448041201227831.1703018418468214
BOB玻利维亚诺0.0442785287233420122.58430957017858
ZWD津巴布韦元2.31653102456612370.43167995135627235
BBD巴巴多斯元0.0128020504258973478.11248719791747
CUC古巴可兑换比索0.00640102521294867156.22497439583495
LAK老挝基普136.740674823839750.007313112951126501
BND文莱元0.008638151533400331115.76550794847644
BWP博茨瓦纳普拉0.0882853743092750911.326904459813134
HNL洪都拉斯伦皮拉0.158087184735828976.325623431595967
PYG巴拉圭瓜拉尼47.873682775122770.020888303176868673
ETB埃塞俄比亚比尔0.367297271464182952.7225903312965807
NAD纳米比亚元0.118480896781558248.440179194825708
PGK巴布亚新几内亚基那0.0243655683716363441.041521574521845
SDG苏丹镑3.83291461172876870.2608980635623833
MOP澳门元0.05150215859702985519.41666188837511
BMD百慕大元0.00640102521294867156.22497439583495
NIO尼加拉瓜科多巴0.23553320508086924.24568586691059
BAM波斯尼亚可兑换马尔卡0.01162421506178042386.02731407541896
KZT哈萨克斯坦坚戈2.8412436219216570.3519585551497539
PAB巴拿马巴波亚0.00640102521294867156.22497439583495
GYD圭亚那元1.33725253876721980.7478019080239513
YER也门里亚尔1.60251043552045620.6240208973586024
MGA马尔加什阿里亚28.26145983286660.03538387634304199
KYD开曼元0.005255620306199606190.2724972008319
MZN莫桑比克梅蒂卡尔0.40793294986099232.45138324898923
RSD塞尔维亚第纳尔0.69598680190325041.4368088550894829
SCR塞舌尔卢比0.0876903027739539411.403769497498226
AMD亚美尼亚德拉姆2.4695282920694680.40493563212511274
AZN阿塞拜疆马纳特0.01088872970022626291.83807730843209
SBD所罗门群岛元0.0526891688327930918.97923277502173
SLL塞拉利昂利昂145.914156270155560.006853344634694189
TOP汤加潘加0.01526208812538652465.52183369565455
BZD伯利兹元0.01289423069853194977.5540645564728
GMD冈比亚达拉西0.4344330587940412.301850606802202
MWK马拉维克瓦查11.1324776672294130.08982726306684559
BIF布隆迪法郎18.3407495879326450.05452339857788327
HTG海地古德0.84889432342086931.1780029297053205
SOS索马里先令3.65254380716488260.27378179504332995
GNF几内亚法郎55.1009509305234960.018148507114893443
MNT蒙古图格里克21.7303687411806980.0460185472188939
MVR马尔代夫拉菲亚0.0986732577114194110.134458141886912
CDF刚果法郎17.9177011554601970.05581073103762881
STN圣多美多布拉0.14631698326161726.83447661172718
TJS塔吉克斯坦索莫尼0.0698616190889187914.31401122735526
KPW朝鲜元5.7606221682899220.17359236047533672
KGS吉尔吉斯斯坦索姆0.56766174039484311.7616124689052315
LRD利比里亚元1.23794973399368110.8077872409035182
LSL巴索托洛蒂0.118480896781558248.440179194825708
MMK缅元13.4393455902195050.07440838493860526
GIP直布罗陀镑0.005101492127601759196.0210806931316
XPT铂（盎司）0.00000671266983927646148972.02215263236
MDL摩尔多瓦列伊0.113291270546879328.826805412039274
CUP古巴比索0.153624049582335946.509397472067306
KHR柬埔寨瑞尔25.9896539774109950.03847684932123967
MKD马其顿第纳尔0.3667401069987052.7267265862567114
VUV瓦努阿图瓦图0.77264727868312841.2942516301932276
ANG荷兰盾0.0114581846921564187.27385941723739
MRU毛里塔尼亚乌吉亚0.253840404683699343.939483161658449
SZL斯威士兰里兰吉尼0.118480896781558248.440179194825708
CVE佛得角埃斯库多0.65537505553270341.525843853161573
SRD苏里南元0.21500611962994184.651030406581691
SVC萨尔瓦多科朗0.0560089706133008717.85428278809542
XPD钯（盎司）0.0000067702235227189095147705.61070019173
BSD巴哈马元0.00640102521294867156.22497439583495
XDR国际货币基金组织特别提款权0.00483825179047278206.68622537775835
RWF卢旺达法郎8.2529461165771920.12116885120470623
AWG阿鲁巴或荷兰盾0.0114578351311781287.27652200884634
BTN不丹努尔特鲁姆0.53380003873951481.873360673336299
DJF吉布提法郎1.14063565061811540.87670414251746
KMF科摩罗法郎2.9239447853137680.34200372217107045
ERN厄立特里亚纳克法0.0960153781942300610.414998293055664
FKP福克兰群岛镑0.005101492127601759196.0210806931316
SHP圣赫勒拿镑0.005101492127601759196.0210806931316
SPL塞波加大公国 Luigino0.0010668375312240948937.3498501244092
WST萨摩亚塔拉0.0177164111090368356.44484054052672
JEP泽西岛镑0.005101492127601759196.0210806931316
TMT土库曼斯坦马纳特0.02242681878299188444.58947163555729
GGP根西岛镑0.005101492127601759196.0210806931316
IMP曼岛镑0.005101492127601759196.0210806931316
TVD图瓦卢元0.009676848222350449103.33943211905682
ZMW赞比亚克瓦查0.17290619321270815.783482832045272
ADACardano0.01400195970428192871.41857433671879
BCHBitcoin Cash0.0000142398875487543670225.27366007713
BTCBitcoin1.0367066120794437e-79645930.568477644
CLFCLF0.000160229850845980226241.034331120003
CNHChinese Yuan Renminbi Offshore0.04603827047569905621.72105923327077
DOGEDogecoin0.04576176474371626621.85230411458977
DOTPolkadot0.00088060664614218291135.580800327664
ETHEthereum0.0000020783954244041103481140.3971824594
LINKChainlink0.000458288117399617642182.0334458465154
LTCLitecoin0.0000780253555412834412816.34659736856
LUNATerra0.01457369001496798268.61680185134615
MXVMXV0.01328217402329657575.288879534783
SLE塞拉利昂利昂0.145914156270155556.853344634694189
UNIUniswap0.00085934576340033721163.6759527889094
VEDVED0.233409578410586524.284314323386156
XBTXBT1.0367066120794437e-79645930.568477644
XLMStellar Lumen0.05757428217528555417.368866136367775
XRPRipple0.01212966336078086482.44251882812547
ZWL津巴布韦元0.0865401270663323511.55533316045986

实时货币汇率

货币汇率更改
EUR / USD1.07608▲
GBP / EUR1.16499▼
USD / JPY152.997▼
GBP / USD1.25362▼
USD / CHF0.905094▼
USD / CAD1.36812▲
EUR / JPY164.637▲
AUD / USD0.660732▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement