Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JMD — Jamaika-Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3. Mai 2024, 16:00 UTC

USDUS-Dollar0.00640102521294867156.22497439583495
EUREuro0.00594336678636713168.25480168812666
GBPBritisches Pfund0.005101492127601759196.0210806931316
INRIndische Rupie0.53380003873951481.873360673336299
AUDAustralischer Dollar0.009676848222350449103.33943211905682
CADKanadischer Dollar0.008758623043171092114.17319766714681
SGDSingapur-Dollar0.008638151533400331115.76550794847644
CHFSchweizer Franken0.005791361666399211172.6709636875004
MYRMalaysischer Ringgit0.0303415212004599732.95813658758943
JPYJapanischer Yen0.97847095985907341.0220027379698906
CNYChinesischer Renminbi0.04634396890502355521.577780747466427
NZDNeuseeland-Dollar0.01063404934749546894.03755496353044
THBThailändischer Baht0.23545846982099534.247033460976107
HUFUngarischer Forint2.31456470961447150.43204668067654345
AEDVAE-Dirham0.02350776509455399342.539135301793046
HKDHongkong-Dollar0.050002095725271719.999161745026363
MXNMexikanischer Peso0.108981295458250079.175886520665307
ZARSüdafrikanischer Rand0.118480896781558248.440179194825708
PHPPhilippinischer Peso0.3658114539494452.7336486848719606
SEKSchwedische Krone0.0691320603799187314.465068659959641
IDRIndonesische Rupiah102.241639468389720.00978075082910982
BRLBrasilianischer Real0.03246938553967309430.798242201970176
SARSaudi-Riyal0.02400384454855751541.659993172222656
TRYTürkische Lira0.20710549516620564.828457106835738
KESKenia-Schilling0.862779632527921.159044514147869
KRWSüdkoreanischer Won8.6783798286309960.11522888139798657
EGPÄgyptisches Pfund0.306922105850587773.2581556718720295
IQDIrakischer Dinar8.3787996615402830.11934883758948463
NOKNorwegische Krone0.0694427859351558614.400343916699683
KWDKuwait-Dinar0.0019670172345457354508.38395436374554
RUBRussischer Rubel0.58314787746481031.7148309007784126
DKKDänische Krone0.0443299988448884422.558087662014614
PKRPakistanische Rupie1.78006544216308240.5617770989277955
ILSIsraelischer Schekel0.02376969587307452642.070374199981444
PLNPolnischer Zloty0.0257150324077223538.887759663086996
QARKatar-Riyal0.02329973177513316342.918949009844766
XAUGoldunze0.0000027904773251258844358361.62902878557
OMROmanischer Rial0.0024641636907214407405.8171962217441
COPKolumbianischer Peso25.0244276669747340.03996095388506012
CLPChilenischer Peso6.0058423373199110.1665045373878807
TWDNeuer Taiwan-Dollar0.206765900005258524.8363874312667985
ARSArgentinischer Peso5.624473699627670.17779441302502635
CZKTschechische Krone0.14881659454244896.71968071218534
VNDVietnamesischer Dong161.296528020908280.006199761472053345
MADMarokkanischer Dirham0.0644170151663859515.523848744265
JODJordanischer Dinar0.004538326875980607220.34552100964027
BHDBahrain-Dinar0.0024067854800687003415.4919531804121
XOFCFA-Franc3.89859304708502340.2565027916283028
LKRSri-Lanka-Rupie1.9020029736067720.5257615334342501
UAHUkrainische Hrywnja0.25252038288157883.960076365276846
NGNNigerianischer Naira8.9304853830881770.11197599650000191
TNDTunesischer Dinar0.0200107374229914749.9731708463199
UGXUganda-Schilling24.2292922010018830.04127235710000022
RONRumänischer Leu0.02956665415917384533.821885784452995
BDTBangladesh-Taka0.70235857173935121.4237741806490047
PENPeruanischer Sol0.0237885077714845542.03710504274282
GELGeorgischer Lari0.01712853866714405458.38209665359246
XAFZentralafrikanischer CFA-Franc BEAC3.89859304708502340.2565027916283028
FJDFidschi-Dollar0.01442173643128453569.33977782527887
VEFVenezolanischer Bolivar23340.957841058650.00004284314323386156
VESVenezolanischer Bolivar0.233409578410586524.284314323386156
BYNWeißrussischer Rubel0.02093121521991558547.775534745279494
UZSUsbekischer So'm81.412461101594960.012283131924388034
BGNBulgarischer Lev0.01162421506178042386.02731407541896
DZDAlgerischer Dinar0.86022175963276151.1624909377169341
IRRIranischer Rial269.31000294467170.0037131929340383425
DOPDominikanischer Peso0.371100918670055962.694684787048709
ISKIsländische Krone0.89334705597948931.1193857899980133
CRCCosta-Rica-Colón3.2540804603850140.3073064763376142
XAGSilberunze0.000243071343033314624114.018491529637
SYPSyrisches Pfund83.224977796089380.012015623512091685
JMDJamaika-Dollar11
LYDLibyscher Dinar0.03113101659305455832.12230467999248
GHSGhana-Cedi0.0876734016174075511.405967848308626
MURMauritius-Rupie0.295783097839434963.380855793669614
AOAAngolanischer Kwanza5.3959454302179290.1853243352684559
UYUUruguayischer Peso0.24457434278039794.088736327088467
AFNAfghani0.462880772369258342.160383536523873
LBPLibanesisches Pfund581.55629001221710.0017195240033926764
XPFCFP-Franc0.70923231340636951.409975238151662
TTDTrinidad-und-Tobago-Dollar0.0436866646750120622.89028030496411
TZSTansania-Schilling16.5489067403815680.06042695240766962
ALLAlbanischer Lek0.59765261229152331.673212798595147
XCDOstkaribischer Dollar0.01728715533470152257.84641721779646
GTQGuatemaltekischer Quetzal0.04974665972855902420.10185217372315
NPRNepalesische Rupie0.85448041201227831.1703018418468214
BOBBolivischer Bolíviano0.0442785287233420122.58430957017858
ZWDSimbabwe-Dollar2.31653102456612370.43167995135627235
BBDBarbados-Dollar0.0128020504258973478.11248719791747
CUCKubanischer Peso convertible0.00640102521294867156.22497439583495
LAKLaotischer Kip136.740674823839750.007313112951126501
BNDBrunei-Dollar0.008638151533400331115.76550794847644
BWPBotswanischer Pula0.0882853743092750911.326904459813134
HNLHondurischer Lempira0.158087184735828976.325623431595967
PYGParaguayischer Guaraní47.873682775122770.020888303176868673
ETBÄthiopischer Birr0.367297271464182952.7225903312965807
NADNamibia-Dollar0.118480896781558248.440179194825708
PGKPapua-Neuguinea-Kina0.0243655683716363441.041521574521845
SDGSudanesisches Pfund3.83291461172876870.2608980635623833
MOPMacao-Pataca0.05150215859702985519.41666188837511
BMDBermuda-Dollar0.00640102521294867156.22497439583495
NIONicaraguanischer Córdoba Oro0.23553320508086924.24568586691059
BAMBosnische konvertible Mark0.01162421506178042386.02731407541896
KZTKasachischer Tenge2.8412436219216570.3519585551497539
PABPanamaischer Balboa0.00640102521294867156.22497439583495
GYDGuyana-Dollar1.33725253876721980.7478019080239513
YERJemen-Rial1.60251043552045620.6240208973586024
MGAMadagaskar-Ariary28.26145983286660.03538387634304199
KYDKaiman-Dollar0.005255620306199606190.2724972008319
MZNMosambik-Metical0.40793294986099232.45138324898923
RSDSerbischer Dinar0.69598680190325041.4368088550894829
SCRSeychellen-Rupie0.0876903027739539411.403769497498226
AMDArmenischer Dram2.4695282920694680.40493563212511274
AZNAserbaidschan-Manat0.01088872970022626291.83807730843209
SBDSalomonen-Dollar0.0526891688327930918.97923277502173
SLLSierra-leonischer Leone145.914156270155560.006853344634694189
TOPTonga-Pa'anga0.01526208812538652465.52183369565455
BZDBelize-Dollar0.01289423069853194977.5540645564728
GMDGambischer Dalasi0.4344330587940412.301850606802202
MWKMalawi-Kwacha11.1324776672294130.08982726306684559
BIFBurundi-Franc18.3407495879326450.05452339857788327
HTGHaitianische Gourde0.84889432342086931.1780029297053205
SOSSomalia-Schilling3.65254380716488260.27378179504332995
GNFFranc Guinéen55.1009509305234960.018148507114893443
MNTMongolischer Tögrög21.7303687411806980.0460185472188939
MVRMalediven-Rufiyaa0.0986732577114194110.134458141886912
CDFKongo-Franc17.9177011554601970.05581073103762881
STNSão-toméischer Dobra0.14631698326161726.83447661172718
TJSTadschikischer Somoni0.0698616190889187914.31401122735526
KPWNordkoreanischer Won5.7606221682899220.17359236047533672
KGSKirgisischer Som0.56766174039484311.7616124689052315
LRDLiberianischer Dollar1.23794973399368110.8077872409035182
LSLLesothischer Loti0.118480896781558248.440179194825708
MMKMyanmar-Kyat13.4393455902195050.07440838493860526
GIPGibraltar-Pfund0.005101492127601759196.0210806931316
XPTPlatinunze0.00000671266983927646148972.02215263236
MDLMoldauischer Leu0.113291270546879328.826805412039274
CUPKubanischer Peso0.153624049582335946.509397472067306
KHRKambodschanischer Riel25.9896539774109950.03847684932123967
MKDMazedonischer Denar0.3667401069987052.7267265862567114
VUVVanuatu-Vatu0.77264727868312841.2942516301932276
ANGNiederländischer Gulden0.0114581846921564187.27385941723739
MRUMauritanischer Ouguiya0.253840404683699343.939483161658449
SZLSwasiland-Lilangeni0.118480896781558248.440179194825708
CVEKap-Verde-Escudo0.65537505553270341.525843853161573
SRDSuriname-Dollar0.21500611962994184.651030406581691
SVCEl-Salvador-Colón0.0560089706133008717.85428278809542
XPDPalladium-Unze0.0000067702235227189095147705.61070019173
BSDBahama-Dollar0.00640102521294867156.22497439583495
XDRSonderziehungsrechte des IWF0.00483825179047278206.68622537775835
RWFRuanda-Franc8.2529461165771920.12116885120470623
AWGAruba-Florin oder Niederländischer Gulden0.0114578351311781287.27652200884634
BTNBhutanesischer Ngultrum0.53380003873951481.873360673336299
DJFDschibuti-Franc1.14063565061811540.87670414251746
KMFKomoren-Franc2.9239447853137680.34200372217107045
ERNEritreischer Nakfa0.0960153781942300610.414998293055664
FKPFalkland-Pfund0.005101492127601759196.0210806931316
SHPSt.-Helena-Pfund0.005101492127601759196.0210806931316
SPLSeborgo-Luigino0.0010668375312240948937.3498501244092
WSTSamoanischer Tala0.0177164111090368356.44484054052672
JEPJersey-Pfund0.005101492127601759196.0210806931316
TMTTurkmenistan-Manat0.02242681878299188444.58947163555729
GGPGuernsey-Pfund0.005101492127601759196.0210806931316
IMPIsle-of-Man-Pfund0.005101492127601759196.0210806931316
TVDTuvaluischer Dollar0.009676848222350449103.33943211905682
ZMWSambischer Kwacha0.17290619321270815.783482832045272
ADACardano0.01400195970428192871.41857433671879
BCHBitcoin Cash0.0000142398875487543670225.27366007713
BTCBitcoin1.0367066120794437e-79645930.568477644
CLFCLF0.000160229850845980226241.034331120003
CNHChinese Yuan Renminbi Offshore0.04603827047569905621.72105923327077
DOGEDogecoin0.04576176474371626621.85230411458977
DOTPolkadot0.00088060664614218291135.580800327664
ETHEthereum0.0000020783954244041103481140.3971824594
LINKChainlink0.000458288117399617642182.0334458465154
LTCLitecoin0.0000780253555412834412816.34659736856
LUNATerra0.01457369001496798268.61680185134615
MXVMXV0.01328217402329657575.288879534783
SLESierra-leonischer Leone0.145914156270155556.853344634694189
UNIUniswap0.00085934576340033721163.6759527889094
VEDVED0.233409578410586524.284314323386156
XBTXBT1.0367066120794437e-79645930.568477644
XLMStellar Lumen0.05757428217528555417.368866136367775
XRPRipple0.01212966336078086482.44251882812547
ZWLSimbabwe-Dollar0.0865401270663323511.55533316045986

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07661▲
GBP / EUR1,16528▼
USD / JPY153,002▼
GBP / USD1,25454▲
USD / CHF0,905041▼
USD / CAD1,36785▲
EUR / JPY164,723▲
AUD / USD0,660627▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement