Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — 圭亚那元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.004784452394122378209.01033548342622
EUR欧元0.004469082209430824223.75958936037532
GBP英镑0.0038254825374299537261.4049313297409
INR印度卢比0.399149535074941662.505326731276905
AUD澳大利亚元0.0073079303130797685136.83764857612218
CAD加拿大元0.0065537664015011396152.5840163865087
SGD新加坡元0.006491998186256504154.03577932553804
CHF瑞士法郎0.004362792943193167229.21096944566227
MYR马来西亚林吉特0.022746803530838943.96222083002799
JPY日元0.73568763132602511.3592725464169766
CNY中国人民币0.0346403611712198228.868059286599706
NZD新西兰元0.008052343413734515124.18745061150094
THB泰铢0.176559541565458175.663811715490082
HUF匈牙利福林1.74012256030526610.5746721655195207
AED阿联酋迪拉姆0.01757090141741443356.912276510122865
HKD港币0.0373942715703939126.742063904561462
MXN墨西哥比索0.0810115484596374812.343919095661178
ZAR南非兰特0.0890354076125107811.231486740107712
PHP菲律宾比索0.275104543439088363.6349817691084874
SEK瑞典克朗0.05213255712885614419.18187127342129
IDR印度尼西亚卢比77.066343926729690.012975832886931077
BRL巴西雷亚尔0.02446218615476461540.87942073833108
SAR沙特里亚尔0.0179416964779589255.736089462246994
TRY土耳其里拉0.15491336841597436.455220812930708
KES肯尼亚先令0.64584794456836751.548352067092695
KRW韩元6.554966562274920.15255607950087652
EGP埃及镑0.229401320925640754.359172806699508
IQD伊拉克第纳尔6.2680174900929050.15954007811570065
NOK挪威克朗0.0527973976279521218.94032745793095
KWD科威特第纳尔0.0014726415292655142679.0518806696657
RUB俄罗斯卢布0.43707232579754832.2879508515558578
DKK丹麦克朗0.03333127381754051630.001853678743956
PKR巴基斯坦卢比1.33178524466848720.7508718121058051
ILS以色列谢克尔0.01782725877026964556.09387359472735
PLN波兰兹罗提0.01936631413423831751.63605180977977
QAR卡塔尔里亚尔0.01741540671460545657.4204218361061
XAU金（盎司）0.0000020807898207022013480586.74165492185
OMR阿曼里亚尔0.0018417402818171195542.9647219386266
COP哥伦比亚比索18.6766782337040630.05354271179740051
CLP智利比索4.5714071830713120.2187510234711027
TWD新台币0.155121868755442076.446544307537666
ARS阿根廷比索4.2019639737996660.2379839537500224
CZK捷克克朗0.111741868947397968.949197014690581
VND越南盾121.313367272072550.008243114691205254
MAD摩洛哥迪拉姆0.0482648397217229720.71901628111947
JOD约旦第纳尔0.003392176747432766294.7959597791625
BHD巴林第纳尔0.0017989541001900142555.8785518176229
XOFCFA 法郎2.9315257588516150.3411192949543572
LKR斯里兰卡卢比1.42187897402334240.7032947376459224
UAH乌克兰格里夫纳0.18938907556837715.280135599156877
NGN尼日利亚奈拉6.6751151761900130.14981014912925814
TND突尼斯第纳尔0.0150400687105120966.48905794566357
UGX乌干达先令18.1654446236589460.05504957465767643
RON罗马尼亚新列伊0.02224027265913864544.963477531337496
BDT孟加拉国塔卡0.52516764000524031.904153881206431
PEN秘鲁索尔0.01796693502150265455.65779576779288
GEL格鲁吉亚拉里0.01281246528143305678.04899198042169
XAF中非金融合作法郎2.9315257588516150.3411192949543572
FJD斐济元0.01080727504013308892.53026283558759
VEF委内瑞拉玻利瓦尔17428.756247552810.000057376440739448126
VES委内瑞拉玻利瓦尔0.174287562475528075.7376440739448125
BYN白俄罗斯卢布0.0156449957927282963.91820191251152
UZS乌兹别克斯坦索姆60.511480121491470.016525789783893196
BGN保加利亚列弗0.00874076505767109114.40646137975965
DZD阿尔及利亚第纳尔0.64385158809296621.5531529602371803
IRR伊朗里亚尔200.005169288577720.004999870771125663
DOP多米尼加比索0.278368611429871073.5923590481821557
ISK冰岛克朗0.6717225105050021.4887099722892991
CRC哥斯达黎加科朗2.42685442704467920.41205602975443306
XAG银（盎司）0.000180389188137290155543.569491753145
SYP叙利亚镑62.2064398307999940.01607550605242762
JMD牙买加元0.74777932531185111.3372929233941626
LYD利比亚第纳尔0.0233464832771059542.833003503385065
GHS加纳塞地0.0654916864427968515.269113597699786
MUR毛里求斯卢比0.221606321816207764.512506646039474
AOA安哥拉宽扎4.0336802844684690.2479125586255464
UYU乌拉圭比索0.183439352902223855.451392976364326
AFN阿富汗尼0.346806190418405552.883454873725139
LBP黎巴嫩镑441.10184904489550.0022670501204319813
XPFCFP 法郎0.5333033662785761.875105358846808
TTD特立尼达元0.0326427305543745230.634692105007986
TZS坦桑尼亚先令12.3963079392937540.08066918028312325
ALL阿尔巴尼列克0.44928659322207652.225750812701667
XCD东加勒比元0.01292322418650334577.38007060531939
GTQ危地马拉格查尔0.03721058673434550526.874072347722386
NPR尼泊尔卢比0.63893861827121281.5650955685003314
BOB玻利维亚诺0.0331323667295167530.181967022269088
ZWD津巴布韦元1.73149332143288850.5775361577325953
BBD巴巴多斯元0.009568904788244756104.50516774171311
CUC古巴可兑换比索0.004784452394122378209.01033548342622
LAK老挝基普102.620292487121570.009744661370220668
BND文莱元0.006491998186256504154.03577932553804
BWP博茨瓦纳普拉0.0655063178427352815.265703109748232
HNL洪都拉斯伦皮拉0.118222313300335148.45864010002556
PYG巴拉圭瓜拉尼35.75011517823210.02797193785291328
ETB埃塞俄比亚比尔0.273698940582727763.6536495094607124
NAD纳米比亚元0.0890354076125107811.231486740107712
PGK巴布亚新几内亚基那0.0182592549375228454.76674724251733
SDG苏丹镑2.72976500681423940.3663318994505852
MOP澳门元0.0385160997175057325.96316883938006
BMD百慕大元0.004784452394122378209.01033548342622
NIO尼加拉瓜科多巴0.17580289609489795.688188432687723
BAM波斯尼亚可兑换马尔卡0.00874076505767109114.40646137975965
KZT哈萨克斯坦坚戈2.12186489739030830.47128353988508165
PAB巴拿马巴波亚0.004784452394122378209.01033548342622
GYD圭亚那元11
YER也门里亚尔1.19774128378329440.8349048442592788
MGA马尔加什阿里亚21.174377729162330.04722688963004348
KYD开曼元0.003928390991959498254.5571461819272
MZN莫桑比克梅蒂卡尔0.306005675637887943.2679132434894793
RSD塞尔维亚第纳尔0.5233577876910441.9107387403401632
SCR塞舌尔卢比0.0649247301299453315.402451392535992
AMD亚美尼亚德拉姆1.84718547034583610.5413641543059435
AZN阿塞拜疆马纳特0.008138579096663514122.87157108419078
SBD所罗门群岛元0.0397518078775735625.156088575386818
SLL塞拉利昂利昂107.702917520919410.009284799548775152
TOP汤加潘加0.01143228531666549587.47157478148686
BZD伯利兹元0.009685387099365077103.24832551768165
GMD冈比亚达拉西0.32456743683071033.0810238074547986
MWK马拉维克瓦查8.321209733399020.12017483419343204
BIF布隆迪法郎13.7227102496372790.07287190225607454
HTG海地古德0.63500027557723521.5748024661736857
SOS索马里先令2.7261868014342230.36681272151780236
GNF几内亚法郎41.1122655295119160.024323641305589512
MNT蒙古图格里克16.2499705338682680.061538573126381675
MVR马尔代夫拉菲亚0.0737551444003438413.558376275043102
CDF刚果法郎13.4094482775804420.074574283691591
STN圣多美多布拉0.109657608762857689.119294240334664
TJS塔吉克斯坦索莫尼0.05225434084756789419.137166095293757
KPW朝鲜元4.3058974807545670.23223962123333225
KGS吉尔吉斯斯坦索姆0.4242972804704512.3568381086280428
LRD利比里亚元0.92528352234703241.080749819756268
LSL巴索托洛蒂0.0890354076125107811.231486740107712
MMK缅元10.0545604072994920.09945735661143493
GIP直布罗陀镑0.0038254825374299537261.4049313297409
XPT铂（盎司）0.0000050125547538285199499.06766329444
MDL摩尔多瓦列伊0.0847994182977040211.792533723395547
CUP古巴比索0.114896099541024448.703515645828718
KHR柬埔寨瑞尔19.46903830928490.051363605336535494
MKD马其顿第纳尔0.27518011216863483.633983546700439
VUV瓦努阿图瓦图0.58278323432344581.71590385773692
ANG荷兰盾0.008571166013190318116.67024048549315
MRU毛里塔尼亚乌吉亚0.188384403905464685.308295056642913
SZL斯威士兰里兰吉尼0.0890354076125107811.231486740107712
CVE佛得角埃斯库多0.492805695233936972.0291973280164624
SRD苏里南元0.16062804060802856.225563084842972
SVC萨尔瓦多科朗0.04186395844857080523.88689548382014
XPD钯（盎司）0.0000051247921369525376195129.86542214197
BSD巴哈马元0.004784452394122378209.01033548342622
XDR国际货币基金组织特别提款权0.003630308121625473275.4587121801246
RWF卢旺达法郎6.1894544048496420.1615651291035389
AWG阿鲁巴或荷兰盾0.008564169785479057116.76555054940012
BTN不丹努尔特鲁姆0.399149535074941662.505326731276905
DJF吉布提法郎0.85253214562207811.1729762978853038
KMF科摩罗法郎2.19864431913871130.4548257266058096
ERN厄立特里亚纳克法0.0717667859118356813.934022365561749
FKP福克兰群岛镑0.0038254825374299537261.4049313297409
SHP圣赫勒拿镑0.0038254825374299537261.4049313297409
SPL塞波加大公国 Luigino0.00079740872916409471254.0620179168054
WST萨摩亚塔拉0.01329740214046243175.20265909362232
JEP泽西岛镑0.0038254825374299537261.4049313297409
TMT土库曼斯坦马纳特0.01676263614476429559.65648787958353
GGP根西岛镑0.0038254825374299537261.4049313297409
IMP曼岛镑0.0038254825374299537261.4049313297409
TVD图瓦卢元0.0073079303130797685136.83764857612218
ZMW赞比亚克瓦查0.128818635454712627.762851985430006
ADACardano0.01037950096993663496.34374551304703
BCHBitcoin Cash0.00001111195617362648589993.15551418712
BTCBitcoin8.058870793816802e-812408686.348058263
CLFCLF0.000122382702075417378171.089402681744
CNHChinese Yuan Renminbi Offshore0.0345516380052817228.94218791731771
DOGEDogecoin0.0353097848375737628.320761641568616
DOTPolkadot0.00068331434211249091463.455306540858
ETHEthereum0.000001597471914298793625989.0963021707
LINKChainlink0.000351112355545365062848.091171405092
LTCLitecoin0.0000592664434294649616872.954443269984
LUNATerra0.009105133502895884109.82815350065437
MXVMXV0.00996812945993257100.31972437953917
SLE塞拉利昂利昂0.107702917520919419.284799548775153
UNIUniswap0.00066678983040015471499.7229327866007
VEDVED0.174287562475528075.7376440739448125
XBTXBT8.058870793816802e-812408686.348058263
XLMStellar Lumen0.0436358811919296222.916920036553503
XRPRipple0.009188783441018412108.82833472122486
ZWL津巴布韦元0.0640416895777326515.614828506143924

实时货币汇率

货币汇率更改
EUR / USD1.07341▲
GBP / EUR1.16927▼
USD / JPY153.044▼
GBP / USD1.25510▲
USD / CHF0.909549▼
USD / CAD1.36642▼
EUR / JPY164.279▼
AUD / USD0.657486▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement