Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dollaro della Guyana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.004784452394122378209.01033548342622
EUREuro0.004469082209430824223.75958936037532
GBPSterlina britannica0.0038254825374299537261.4049313297409
INRRupia indiana0.399149535074941662.505326731276905
AUDDollaro australiano0.0073079303130797685136.83764857612218
CADDollaro canadese0.0065537664015011396152.5840163865087
SGDDollaro di Singapore0.006491998186256504154.03577932553804
CHFFranco svizzero0.004362792943193167229.21096944566227
MYRRinggit malese0.022746803530838943.96222083002799
JPYYen giapponese0.73568763132602511.3592725464169766
CNYRenminbi cinese (yuan)0.0346403611712198228.868059286599706
NZDDollaro neozelandese0.008052343413734515124.18745061150094
THBBaht tailandese0.176559541565458175.663811715490082
HUFFiorino ungherese1.74012256030526610.5746721655195207
AEDDirham degli Emirati Arabi Uniti0.01757090141741443356.912276510122865
HKDDollaro di Hong Kong0.0373942715703939126.742063904561462
MXNPeso messicano0.0810115484596374812.343919095661178
ZARRand sudafricano0.0890354076125107811.231486740107712
PHPPeso filippino0.275104543439088363.6349817691084874
SEKCorona svedese0.05213255712885614419.18187127342129
IDRRupia indonesiana77.066343926729690.012975832886931077
BRLReal brasiliano0.02446218615476461540.87942073833108
SARRial saudita0.0179416964779589255.736089462246994
TRYLira turca0.15491336841597436.455220812930708
KESScellino keniota0.64584794456836751.548352067092695
KRWWon sudcoreano6.554966562274920.15255607950087652
EGPSterlina egiziana0.229401320925640754.359172806699508
IQDDinaro iracheno6.2680174900929050.15954007811570065
NOKCorona norvegese0.0527973976279521218.94032745793095
KWDDinaro kuwaitiano0.0014726415292655142679.0518806696657
RUBRublo russo0.43707232579754832.2879508515558578
DKKCorona danese0.03333127381754051630.001853678743956
PKRRupia pakistana1.33178524466848720.7508718121058051
ILSSiclo israeliano0.01782725877026964556.09387359472735
PLNZloty polacco0.01936631413423831751.63605180977977
QARRial del Qatar0.01741540671460545657.4204218361061
XAUOncia d'oro0.0000020807898207022013480586.74165492185
OMRRial dell'Oman0.0018417402818171195542.9647219386266
COPPeso colombiano18.6766782337040630.05354271179740051
CLPPeso cileno4.5714071830713120.2187510234711027
TWDNuovo dollaro taiwanese0.155121868755442076.446544307537666
ARSPeso argentino4.2019639737996660.2379839537500224
CZKCorona ceca0.111741868947397968.949197014690581
VNDDong vietnamita121.313367272072550.008243114691205254
MADDirham marocchino0.0482648397217229720.71901628111947
JODDinaro giordano0.003392176747432766294.7959597791625
BHDDinaro del Bahrain0.0017989541001900142555.8785518176229
XOFFranco CFA2.9315257588516150.3411192949543572
LKRRupia singalese1.42187897402334240.7032947376459224
UAHGrivnia ucraina0.18938907556837715.280135599156877
NGNNaira nigeriana6.6751151761900130.14981014912925814
TNDDinaro tunisino0.0150400687105120966.48905794566357
UGXScellino ugandese18.1654446236589460.05504957465767643
RONLeu rumeno0.02224027265913864544.963477531337496
BDTTaka bengalese0.52516764000524031.904153881206431
PENsol peruviano0.01796693502150265455.65779576779288
GELLari georgiano0.01281246528143305678.04899198042169
XAFFranco CFA BEAC della Repubblica Centrafricana2.9315257588516150.3411192949543572
FJDDollaro delle Figi0.01080727504013308892.53026283558759
VEFBolívar venezuelano17428.756247552810.000057376440739448126
VESBolívar venezuelano0.174287562475528075.7376440739448125
BYNRublo bielorusso0.0156449957927282963.91820191251152
UZSSom uzbeco60.511480121491470.016525789783893196
BGNLev bulgaro0.00874076505767109114.40646137975965
DZDDinaro algerino0.64385158809296621.5531529602371803
IRRRial iraniano200.005169288577720.004999870771125663
DOPPeso dominicano0.278368611429871073.5923590481821557
ISKCorona islandese0.6717225105050021.4887099722892991
CRCColón costaricano2.42685442704467920.41205602975443306
XAGOncia d'argento0.000180389188137290155543.569491753145
SYPLira siriana62.2064398307999940.01607550605242762
JMDDollaro giamaicano0.74777932531185111.3372929233941626
LYDDinaro libico0.0233464832771059542.833003503385065
GHSCedi ghanese0.0654916864427968515.269113597699786
MURRupia mauriziana0.221606321816207764.512506646039474
AOAKwanza angolano4.0336802844684690.2479125586255464
UYUPeso uruguaiano0.183439352902223855.451392976364326
AFNAfghani afgano0.346806190418405552.883454873725139
LBPLira libanese441.10184904489550.0022670501204319813
XPFFranco CFP0.5333033662785761.875105358846808
TTDDollaro di Trinidad0.0326427305543745230.634692105007986
TZSScellino tanzaniano12.3963079392937540.08066918028312325
ALLLek albanese0.44928659322207652.225750812701667
XCDDollaro dei Caraibi Orientali0.01292322418650334577.38007060531939
GTQQuetzal guatemalteco0.03721058673434550526.874072347722386
NPRRupia nepalese0.63893861827121281.5650955685003314
BOBBolíviano della Bolivia0.0331323667295167530.181967022269088
ZWDDollaro zimbabwiano1.73149332143288850.5775361577325953
BBDDollaro di Barbados0.009568904788244756104.50516774171311
CUCPeso cubano convertibile0.004784452394122378209.01033548342622
LAKKip laotiano102.620292487121570.009744661370220668
BNDDollaro del Brunei0.006491998186256504154.03577932553804
BWPPula del Botswana0.0655063178427352815.265703109748232
HNLLempira honduregna0.118222313300335148.45864010002556
PYGGuaraní paraguaiano35.75011517823210.02797193785291328
ETBBirr etiope0.273698940582727763.6536495094607124
NADDollaro namibiano0.0890354076125107811.231486740107712
PGKKina papuana0.0182592549375228454.76674724251733
SDGSterlina sudanese2.72976500681423940.3663318994505852
MOPPataca di Macao0.0385160997175057325.96316883938006
BMDDollaro delle Bermuda0.004784452394122378209.01033548342622
NIOCórdoba nicaraguense0.17580289609489795.688188432687723
BAMMarco bosniaco convertibile0.00874076505767109114.40646137975965
KZTTenge kazako2.12186489739030830.47128353988508165
PABBalboa panamense0.004784452394122378209.01033548342622
GYDDollaro della Guyana11
YERRial yemenita1.19774128378329440.8349048442592788
MGAAriary malgascio21.174377729162330.04722688963004348
KYDDollaro delle Cayman0.003928390991959498254.5571461819272
MZNMetical mozambicano0.306005675637887943.2679132434894793
RSDDinaro serbo0.5233577876910441.9107387403401632
SCRRupia delle Seychelles0.0649247301299453315.402451392535992
AMDDram armeno1.84718547034583610.5413641543059435
AZNManat azero0.008138579096663514122.87157108419078
SBDDollaro delle Salomone0.0397518078775735625.156088575386818
SLLLeone sierraleonese107.702917520919410.009284799548775152
TOPPa'anga tongano0.01143228531666549587.47157478148686
BZDDollaro del Belize0.009685387099365077103.24832551768165
GMDDalasi gambese0.32456743683071033.0810238074547986
MWKKwacha malawiano8.321209733399020.12017483419343204
BIFFranco del Burundi13.7227102496372790.07287190225607454
HTGGourde haitiano0.63500027557723521.5748024661736857
SOSScellino somalo2.7261868014342230.36681272151780236
GNFFranco guineano41.1122655295119160.024323641305589512
MNTTugrik mongolo16.2499705338682680.061538573126381675
MVRRufiyaa delle Maldive0.0737551444003438413.558376275043102
CDFFranco congolese13.4094482775804420.074574283691591
STNDobra di São Tomé0.109657608762857689.119294240334664
TJSSomoni tagico0.05225434084756789419.137166095293757
KPWWon nordcoreano4.3058974807545670.23223962123333225
KGSSom kirghizo0.4242972804704512.3568381086280428
LRDDollaro liberiano0.92528352234703241.080749819756268
LSLLoti lesothiano0.0890354076125107811.231486740107712
MMKKyat birmano10.0545604072994920.09945735661143493
GIPSterlina di Gibilterra0.0038254825374299537261.4049313297409
XPTOncia di platino0.0000050125547538285199499.06766329444
MDLLeu moldavo0.0847994182977040211.792533723395547
CUPPeso cubano0.114896099541024448.703515645828718
KHRRiel cambogiano19.46903830928490.051363605336535494
MKDDinaro macedone0.27518011216863483.633983546700439
VUVVatu di Vanuatu0.58278323432344581.71590385773692
ANGFiorino delle Antille olandesi0.008571166013190318116.67024048549315
MRUOuguiya mauritana0.188384403905464685.308295056642913
SZLLilangeni dello Swaziland0.0890354076125107811.231486740107712
CVEEscudo capoverdiano0.492805695233936972.0291973280164624
SRDDollaro surinamese0.16062804060802856.225563084842972
SVCColón salvadoregno0.04186395844857080523.88689548382014
XPDOncia di palladio0.0000051247921369525376195129.86542214197
BSDDollaro delle Bahamas0.004784452394122378209.01033548342622
XDRDiritti speciali di prelievo FMI0.003630308121625473275.4587121801246
RWFFranco ruandese6.1894544048496420.1615651291035389
AWGFiorino arubano o delle Antille olandesi0.008564169785479057116.76555054940012
BTNNgultrum del Bhutan0.399149535074941662.505326731276905
DJFFranco gibutiano0.85253214562207811.1729762978853038
KMFFranco delle Comore2.19864431913871130.4548257266058096
ERNNacfa eritreo0.0717667859118356813.934022365561749
FKPSterlina delle Falkland0.0038254825374299537261.4049313297409
SHPSterlina di Sant'Elena0.0038254825374299537261.4049313297409
SPLLuigino di Seborga0.00079740872916409471254.0620179168054
WSTTala samoano0.01329740214046243175.20265909362232
JEPSterlina di Jersey0.0038254825374299537261.4049313297409
TMTManat turkmeno0.01676263614476429559.65648787958353
GGPSterlina di Guernsey0.0038254825374299537261.4049313297409
IMPSterlina di Man0.0038254825374299537261.4049313297409
TVDDollaro di Tuvalu0.0073079303130797685136.83764857612218
ZMWKwacha zambiano0.128818635454712627.762851985430006
ADACardano0.01037950096993663496.34374551304703
BCHBitcoin Cash0.00001111195617362648589993.15551418712
BTCBitcoin8.058870793816802e-812408686.348058263
CLFCLF0.000122382702075417378171.089402681744
CNHChinese Yuan Renminbi Offshore0.0345516380052817228.94218791731771
DOGEDogecoin0.0353097848375737628.320761641568616
DOTPolkadot0.00068331434211249091463.455306540858
ETHEthereum0.000001597471914298793625989.0963021707
LINKChainlink0.000351112355545365062848.091171405092
LTCLitecoin0.0000592664434294649616872.954443269984
LUNATerra0.009105133502895884109.82815350065437
MXVMXV0.00996812945993257100.31972437953917
SLELeone sierraleonese0.107702917520919419.284799548775153
UNIUniswap0.00066678983040015471499.7229327866007
VEDVED0.174287562475528075.7376440739448125
XBTXBT8.058870793816802e-812408686.348058263
XLMStellar Lumen0.0436358811919296222.916920036553503
XRPRipple0.009188783441018412108.82833472122486
ZWLDollaro zimbabwiano0.0640416895777326515.614828506143924

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07474▲
GBP / EUR1,16828▼
USD / JPY153,205▼
GBP / USD1,25559▲
USD / CHF0,907091▼
USD / CAD1,36664▼
EUR / JPY164,656▼
AUD / USD0,658364▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement