Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 maj 2024 16:00 UTC

USDUSA-dollar0.0310432096403304832.21316389594031
EUREuro0.02853959175981340635.03904360005947
GBPBrittiskt pund0.0244379625114068140.91994164952311
INRIndisk rupie2.58552432587125920.3867687455089111
AUDAustralisk dollar0.0463645186691758421.568217005233837
CADKanadensisk dollar0.04225776017168491523.664292568683194
SGDSingaporiansk dollar0.041777491615146123.936334167977137
CHFSchweiziska franc0.02822497354637972735.429616908472354
MYRMalaysisk ringgit0.145526421884310726.87160439356484
JPYJapansk yen4.8321199390555220.20694850554464062
CNYKinesisk yuan renminbi0.224236766152419084.459571983482299
NZDNyzeeländsk dollar0.05060649817924344619.760308181334622
THBThailändsk baht1.12056073445985670.892410352466999
HUFUngersk forint11.0508216656673180.0904910087461459
AEDEmiratisk dirham0.114006187404113688.77145374974549
HKDHongkong-dollar0.242209751897590254.128652922376198
MXNMexikansk peso0.51540716077191281.9402136332415798
ZARSydafrikansk rand0.56389405436581851.7733827697911204
PHPFilippinsk peso1.79109271275827360.5583183901519008
SEKSvensk krona0.332598362514189173.0066293545186604
IDRIndonesiska rupier495.24469474177540.002019203861479845
BRLBrasiliansk real0.158467366306076146.310447528158716
SARSaudiarabisk riyal0.11641203615123938.590177038917416
TRYTurkisk lira0.9998180372591771.0001819958572882
KESKenyansk shilling4.0552383847743910.2465946277670268
KRWSydkoreansk won41.992660611086380.023813685188025274
EGPEgyptiskt pund1.45615659183888550.6867393284517327
IQDIrakisk dinar40.676141139017880.024584436281266796
NOKNorsk krona0.33214355066692893.0107464016448495
KWDKuwaitisk dinar0.009561221514670514104.58914673879518
RUBRysk rubel2.8270915633447240.3537204146359175
DKKDansk krona0.213103929001015634.692546048718014
PKRPakistansk rupie8.6352057831029980.11580499933849374
ILSIsraelisk shekel0.115159517229486598.683607087438796
PLNPolsk zloty0.121643516888321068.220742260502742
QARQatarisk riyal0.112997283090802948.849770301082502
XAUUns av guld0.00001285538366867394777788.42123839556
OMROmansk rial0.01195163687337948183.67054744002081
COPColombiansk peso118.873057887226580.00841233512263719
CLPChilensk peso27.642398026726740.03617631144132738
TWDTaiwanesisk dollar11
ARSArgentinsk peso27.5197768730413830.03633750391993944
CZKTjeckisk krona0.70498407310235021.418471761495836
VNDVietnamesisk dong790.10798756066250.0012656497791996091
MADMarockansk dirham0.308981144723917243.236443443477841
JODJordansk dinar0.02200963563499430745.434645833484225
BHDBahrainsk dinar0.0116722468247642685.6733082338838
XOFCFA-franc18.720744991991920.053416677617678404
LKRLankesisk rupie9.3030173247277240.10749200663552105
UAHUkrainsk hryvnia1.2276863045946920.8145403237434824
NGNNigeriansk naira45.5918066424856150.021933765596122055
TNDTunisisk dinar0.0963591932608233410.377836988456492
UGXUgandisk shilling116.865653229311120.008556834042914413
RONRumänsk leu0.14206968816573377.038799147876174
BDTBangladeshisk taka3.6499271196228840.2739780733220014
PENPeruansk Sol0.11622751938797498.603814357096756
GELGeorgiska lari0.0856326980619019111.677782233103564
XAFCentralafrikansk CFA-franc BEAC18.720744991991920.053416677617678404
FJDFiji-dollar0.069172275810834814.456658947216033
VEFVenezuelansk bolivar113433.486188893160.000008815738928580289
VESVenezuelansk bolivar1.13433486188893150.8815738928580289
BYNVitrysk rubel0.101665986683918279.836131361307903
UZSUzbekistansk som394.08951332610160.0025374945695967274
BGNBulgarisk lev0.0558185897515958517.91517851759073
DZDAlgerisk dinar4.2014064457944840.2380155342982772
IRRIransk rial1303.89697543008220.0007669317582933699
DOPDominikansk peso1.81898456718142270.5497572755933456
ISKIsländsk krona4.3025838316157020.2324184813441464
CRCCostaricansk colón15.8467793280809360.06310430525324298
XAGUns av silver0.00098782550734316241012.3245376499558
SYPSyriskt pund403.61931462155940.0024775821269544984
JMDJamaicansk dollar4.850426565456220.20616743424625833
LYDLibysk dinar0.150013588767252356.666062776162968
GHSGhana cedi0.442436719409859072.2602102314967043
MURMauritisk rupie1.42365700426554720.7024163804932015
AOAAngolansk kwanza26.3072136993146760.03801238745500634
UYUUruguayansk peso1.20479945734428260.8300136540601386
AFNAfghansk afghani2.23078240075781940.4482732155589401
LBPLibanesiskt pund2800.9984273830570.00035701555210592865
XPFCFP-franc3.40567920760249980.2936271853695731
TTDTrinidad-dollar0.2105604782214014.749229335186615
TZSTanzanisk shilling80.482452437958270.012425068691474986
ALLAlbansk lek2.86678891570358460.34882233376940974
XCDÖstkaribisk dollar0.0838187779212079711.930500835266633
GTQGuatemalansk quetzal0.24111024580444274.147480322387751
NPRNepalesisk rupie4.13877806463841850.24161720787687715
BOBBoliviansk bolíviano0.214976372085076784.651673997011404
ZWDZimbabwisk dollar11.2345375688355990.08901122933390526
BBDBarbadisk dollar0.0620864192806609616.106581947970156
CUCKubansk konvertibel peso0.0310432096403304832.21316389594031
LAKLaotisk kip661.8740640539080.001510861437710834
BNDBruneisk dollar0.041777491615146123.936334167977137
BWPBotswana pula0.421110281921851242.3746748605525094
HNLHonduransk lempira0.76725720676154861.3033438997866384
PYGParaguayansk guarani233.415105004263980.004284212883231066
ETBEtiopisk birr1.77810528368107380.5623963941717655
NADNamibisk dollar0.56389405436581851.7733827697911204
PGKPapua Nya Guineansk kina0.119168387971061458.391487180667724
SDGSudanesiskt pund18.593835200605470.053781266167586404
MOPMacao pataca0.249476044454517964.0084008955108725
BMDBermudisk dollar0.0310432096403304832.21316389594031
NIONicaraguansk cordoba1.13695142662919110.8795450505434329
BAMBosnisk konvertibilna marka0.0558185897515958517.91517851759073
KZTKazakstansk tenge13.7960618369303120.07248445330413977
PABPanamansk balboa0.0310432096403304832.21316389594031
GYDGuyansk dollar6.4875067920448550.15414242050986757
YERJemenitisk rial7.76791234195286950.12873471738335784
MGAMadagaskisk ariary137.420857347435460.0072769157411945225
KYDCaymansk dollar0.02545561269778165839.284067206410064
MZNMocambique metical1.97553363179698760.506192344136596
RSDSerbisk dinar3.34531534364628460.29892548153921794
SCRSeychellisk rupie0.45734974467781262.1865104586523083
AMDArmenisk dram11.9278490110292520.08383741268650667
AZNAzerbajdzjansk manat0.05277350226856694618.948903465056212
SBDSalomon-dollar0.26307760082190783.801159798005597
SLLSierra Leonsk leone700.95551245019940.0014266240613537463
TOPTongansk pa'anga0.0723779549360766413.816361637783055
BZDBelizisk dollar0.0625619432687159515.98415822387105
GMDGambisk dalasi2.10778151352434760.47443247489533913
MWKMalawisk kwacha53.8054862249555440.018585465352345235
BIFBurundisk franc89.142348234656030.011218012760530222
HTGHaitisk gourde4.1684785935438420.23989567837743112
SOSSomalisk shilling17.7049887096264020.05648125601211419
GNFGuinesisk franc265.467105607177870.003766945052242139
MNTMongolisk tögrög105.147540509474410.009510445942479217
MVRMaldivisk rufiyaa0.47992572772277652.0836557455357725
CDFKongolesisk franc86.715477376678720.01153196672903216
STNSão Tomé och Príncipe-dobra0.70160780876842781.4252977055021052
TJSTadzjikistan-somoni0.336128351318157162.9750540115953066
KPWNordkoreansk won27.938888777829990.035792404198749586
KGSKirgizistansk som2.73829994092441980.36519008931593194
LRDLiberiansk dollar6.01087186245916350.16636521670766088
LSLLesotho loti0.56389405436581851.7733827697911204
MMKBurmesisk kyat65.060698718795410.015370262227311582
GIPGibraltar-pund0.0244379625114068140.91994164952311
XPTUns av platina0.0000345966047667734928904.570455433764
MDLMoldavisk leu0.54646151399772421.8299550368777928
CUPKubansk peso0.74100128746373271.34952532056018
KHRKambodjansk riel126.300132598881550.00791764806119337
MKDMakedonisk denar1.76405608431739110.5668754008957454
VUVVanuatu-vatu3.6738583004336280.2721934049230939
ANGNederländska gulden0.05548975939590826418.021343233175717
MRUMauretansk ouguiya1.23707078291680080.8083611817604903
SZLSwaziland-lilangeni0.56389405436581851.7733827697911204
CVEKapverdisk escudo3.1470607833546240.3177568114633126
SRDSurinamesisk dollar1.01472689376058890.9854868400047909
SVCSalvadoransk colón0.27162808435289173.6815044452503214
XPDUns av palladium0.00003233667420283070730924.63973652743
BSDBahamansk dollar0.0310432096403304832.21316389594031
XDRSärskilda dragningsrätter0.02345042847485157742.64314407186239
RWFRwandisk franc40.20480260078380.024872650412677437
AWGArubansk eller nederländsk gulden0.0555673452561915617.99618094745269
BTNBhutanesisk ngultrum2.58552432587125920.3867687455089111
DJFDjiboutisk franc5.5100839746682070.18148543735401337
KMFKomoransk franc14.0405587439939430.0712222368235712
ERNEritreansk nakfa0.46564814460495722.147544259729354
FKPFalklands-pund0.0244379625114068140.91994164952311
SHPSankthelenskt pund0.0244379625114068140.91994164952311
SPLSeborga luigino0.005173868252692939193.27898414875781
WSTSamoansk tala0.0847015946390818511.806153169383114
JEPJersey-pund0.0244379625114068140.91994164952311
TMTTurkmenistansk manat0.108450599706799359.220788107244598
GGPGuernsey-pund0.0244379625114068140.91994164952311
IMPIsle of Man-pund0.0244379625114068140.91994164952311
TVDTuvaluansk dollar0.0463645186691758421.568217005233837
ZMWZambisk kwacha0.79318597768822641.2607383742644338
ADACardano0.06311381348469915.844391976764882
BCHBitcoin Cash0.0000650444130040029715374.110608676843
BTCBitcoin4.6401143537285517e-72155119.300446664
CLFCLF0.0007403795926213461350.658513505831
CNHChinese Yuan Renminbi Offshore0.224560432349560444.453144258483422
DOGEDogecoin0.199719672982929645.007018012118774
DOTPolkadot0.00434948930601209229.91204935663325
ETHEthereum0.000010027412908384799726.62032933961
LINKChainlink0.001883978449895307530.7916340845461
LTCLitecoin0.000369506582999182972706.3117303168888
LUNATerra0.109566564765749879.126871889594886
MXVMXV0.0634994946943577115.74815681311013
SLESierra Leonsk leone0.70095551245019941.4266240613537464
UNIUniswap0.003887815315109391257.2138640726207
VEDVED1.13433486188893150.8815738928580289
XBTXBT4.6401143537285517e-72155119.300446664
XLMStellar Lumen0.286492717252421263.49049012341534
XRPRipple0.0593914788858548516.837432216865842
ZWLZimbabwisk dollar0.41540727030145672.4072761154957893

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08812▼
GBP / EUR1,16755▲
USD / JPY155,652▼
GBP / USD1,27043▲
USD / CHF0,909050▲
USD / CAD1,36070▲
EUR / JPY169,368▼
AUD / USD0,669541▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement