Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Nuovo dollaro taiwanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mag 2024, 16:00 UTC

USDDollaro statunitense0.0310432096403304832.21316389594031
EUREuro0.02853959175981340635.03904360005947
GBPSterlina britannica0.0244379625114068140.91994164952311
INRRupia indiana2.58552432587125920.3867687455089111
AUDDollaro australiano0.0463645186691758421.568217005233837
CADDollaro canadese0.04225776017168491523.664292568683194
SGDDollaro di Singapore0.041777491615146123.936334167977137
CHFFranco svizzero0.02822497354637972735.429616908472354
MYRRinggit malese0.145526421884310726.87160439356484
JPYYen giapponese4.8321199390555220.20694850554464062
CNYRenminbi cinese (yuan)0.224236766152419084.459571983482299
NZDDollaro neozelandese0.05060649817924344619.760308181334622
THBBaht tailandese1.12056073445985670.892410352466999
HUFFiorino ungherese11.0508216656673180.0904910087461459
AEDDirham degli Emirati Arabi Uniti0.114006187404113688.77145374974549
HKDDollaro di Hong Kong0.242209751897590254.128652922376198
MXNPeso messicano0.51540716077191281.9402136332415798
ZARRand sudafricano0.56389405436581851.7733827697911204
PHPPeso filippino1.79109271275827360.5583183901519008
SEKCorona svedese0.332598362514189173.0066293545186604
IDRRupia indonesiana495.24469474177540.002019203861479845
BRLReal brasiliano0.158467366306076146.310447528158716
SARRial saudita0.11641203615123938.590177038917416
TRYLira turca0.9998180372591771.0001819958572882
KESScellino keniota4.0552383847743910.2465946277670268
KRWWon sudcoreano41.992660611086380.023813685188025274
EGPSterlina egiziana1.45615659183888550.6867393284517327
IQDDinaro iracheno40.676141139017880.024584436281266796
NOKCorona norvegese0.33214355066692893.0107464016448495
KWDDinaro kuwaitiano0.009561221514670514104.58914673879518
RUBRublo russo2.8270915633447240.3537204146359175
DKKCorona danese0.213103929001015634.692546048718014
PKRRupia pakistana8.6352057831029980.11580499933849374
ILSSiclo israeliano0.115159517229486598.683607087438796
PLNZloty polacco0.121643516888321068.220742260502742
QARRial del Qatar0.112997283090802948.849770301082502
XAUOncia d'oro0.00001285538366867394777788.42123839556
OMRRial dell'Oman0.01195163687337948183.67054744002081
COPPeso colombiano118.873057887226580.00841233512263719
CLPPeso cileno27.642398026726740.03617631144132738
TWDNuovo dollaro taiwanese11
ARSPeso argentino27.5197768730413830.03633750391993944
CZKCorona ceca0.70498407310235021.418471761495836
VNDDong vietnamita790.10798756066250.0012656497791996091
MADDirham marocchino0.308981144723917243.236443443477841
JODDinaro giordano0.02200963563499430745.434645833484225
BHDDinaro del Bahrain0.0116722468247642685.6733082338838
XOFFranco CFA18.720744991991920.053416677617678404
LKRRupia singalese9.3030173247277240.10749200663552105
UAHGrivnia ucraina1.2276863045946920.8145403237434824
NGNNaira nigeriana45.5918066424856150.021933765596122055
TNDDinaro tunisino0.0963591932608233410.377836988456492
UGXScellino ugandese116.865653229311120.008556834042914413
RONLeu rumeno0.14206968816573377.038799147876174
BDTTaka bengalese3.6499271196228840.2739780733220014
PENsol peruviano0.11622751938797498.603814357096756
GELLari georgiano0.0856326980619019111.677782233103564
XAFFranco CFA BEAC della Repubblica Centrafricana18.720744991991920.053416677617678404
FJDDollaro delle Figi0.069172275810834814.456658947216033
VEFBolívar venezuelano113433.486188893160.000008815738928580289
VESBolívar venezuelano1.13433486188893150.8815738928580289
BYNRublo bielorusso0.101665986683918279.836131361307903
UZSSom uzbeco394.08951332610160.0025374945695967274
BGNLev bulgaro0.0558185897515958517.91517851759073
DZDDinaro algerino4.2014064457944840.2380155342982772
IRRRial iraniano1303.89697543008220.0007669317582933699
DOPPeso dominicano1.81898456718142270.5497572755933456
ISKCorona islandese4.3025838316157020.2324184813441464
CRCColón costaricano15.8467793280809360.06310430525324298
XAGOncia d'argento0.00098782550734316241012.3245376499558
SYPLira siriana403.61931462155940.0024775821269544984
JMDDollaro giamaicano4.850426565456220.20616743424625833
LYDDinaro libico0.150013588767252356.666062776162968
GHSCedi ghanese0.442436719409859072.2602102314967043
MURRupia mauriziana1.42365700426554720.7024163804932015
AOAKwanza angolano26.3072136993146760.03801238745500634
UYUPeso uruguaiano1.20479945734428260.8300136540601386
AFNAfghani afgano2.23078240075781940.4482732155589401
LBPLira libanese2800.9984273830570.00035701555210592865
XPFFranco CFP3.40567920760249980.2936271853695731
TTDDollaro di Trinidad0.2105604782214014.749229335186615
TZSScellino tanzaniano80.482452437958270.012425068691474986
ALLLek albanese2.86678891570358460.34882233376940974
XCDDollaro dei Caraibi Orientali0.0838187779212079711.930500835266633
GTQQuetzal guatemalteco0.24111024580444274.147480322387751
NPRRupia nepalese4.13877806463841850.24161720787687715
BOBBolíviano della Bolivia0.214976372085076784.651673997011404
ZWDDollaro zimbabwiano11.2345375688355990.08901122933390526
BBDDollaro di Barbados0.0620864192806609616.106581947970156
CUCPeso cubano convertibile0.0310432096403304832.21316389594031
LAKKip laotiano661.8740640539080.001510861437710834
BNDDollaro del Brunei0.041777491615146123.936334167977137
BWPPula del Botswana0.421110281921851242.3746748605525094
HNLLempira honduregna0.76725720676154861.3033438997866384
PYGGuaraní paraguaiano233.415105004263980.004284212883231066
ETBBirr etiope1.77810528368107380.5623963941717655
NADDollaro namibiano0.56389405436581851.7733827697911204
PGKKina papuana0.119168387971061458.391487180667724
SDGSterlina sudanese18.593835200605470.053781266167586404
MOPPataca di Macao0.249476044454517964.0084008955108725
BMDDollaro delle Bermuda0.0310432096403304832.21316389594031
NIOCórdoba nicaraguense1.13695142662919110.8795450505434329
BAMMarco bosniaco convertibile0.0558185897515958517.91517851759073
KZTTenge kazako13.7960618369303120.07248445330413977
PABBalboa panamense0.0310432096403304832.21316389594031
GYDDollaro della Guyana6.4875067920448550.15414242050986757
YERRial yemenita7.76791234195286950.12873471738335784
MGAAriary malgascio137.420857347435460.0072769157411945225
KYDDollaro delle Cayman0.02545561269778165839.284067206410064
MZNMetical mozambicano1.97553363179698760.506192344136596
RSDDinaro serbo3.34531534364628460.29892548153921794
SCRRupia delle Seychelles0.45734974467781262.1865104586523083
AMDDram armeno11.9278490110292520.08383741268650667
AZNManat azero0.05277350226856694618.948903465056212
SBDDollaro delle Salomone0.26307760082190783.801159798005597
SLLLeone sierraleonese700.95551245019940.0014266240613537463
TOPPa'anga tongano0.0723779549360766413.816361637783055
BZDDollaro del Belize0.0625619432687159515.98415822387105
GMDDalasi gambese2.10778151352434760.47443247489533913
MWKKwacha malawiano53.8054862249555440.018585465352345235
BIFFranco del Burundi89.142348234656030.011218012760530222
HTGGourde haitiano4.1684785935438420.23989567837743112
SOSScellino somalo17.7049887096264020.05648125601211419
GNFFranco guineano265.467105607177870.003766945052242139
MNTTugrik mongolo105.147540509474410.009510445942479217
MVRRufiyaa delle Maldive0.47992572772277652.0836557455357725
CDFFranco congolese86.715477376678720.01153196672903216
STNDobra di São Tomé0.70160780876842781.4252977055021052
TJSSomoni tagico0.336128351318157162.9750540115953066
KPWWon nordcoreano27.938888777829990.035792404198749586
KGSSom kirghizo2.73829994092441980.36519008931593194
LRDDollaro liberiano6.01087186245916350.16636521670766088
LSLLoti lesothiano0.56389405436581851.7733827697911204
MMKKyat birmano65.060698718795410.015370262227311582
GIPSterlina di Gibilterra0.0244379625114068140.91994164952311
XPTOncia di platino0.0000345966047667734928904.570455433764
MDLLeu moldavo0.54646151399772421.8299550368777928
CUPPeso cubano0.74100128746373271.34952532056018
KHRRiel cambogiano126.300132598881550.00791764806119337
MKDDinaro macedone1.76405608431739110.5668754008957454
VUVVatu di Vanuatu3.6738583004336280.2721934049230939
ANGFiorino delle Antille olandesi0.05548975939590826418.021343233175717
MRUOuguiya mauritana1.23707078291680080.8083611817604903
SZLLilangeni dello Swaziland0.56389405436581851.7733827697911204
CVEEscudo capoverdiano3.1470607833546240.3177568114633126
SRDDollaro surinamese1.01472689376058890.9854868400047909
SVCColón salvadoregno0.27162808435289173.6815044452503214
XPDOncia di palladio0.00003233667420283070730924.63973652743
BSDDollaro delle Bahamas0.0310432096403304832.21316389594031
XDRDiritti speciali di prelievo FMI0.02345042847485157742.64314407186239
RWFFranco ruandese40.20480260078380.024872650412677437
AWGFiorino arubano o delle Antille olandesi0.0555673452561915617.99618094745269
BTNNgultrum del Bhutan2.58552432587125920.3867687455089111
DJFFranco gibutiano5.5100839746682070.18148543735401337
KMFFranco delle Comore14.0405587439939430.0712222368235712
ERNNacfa eritreo0.46564814460495722.147544259729354
FKPSterlina delle Falkland0.0244379625114068140.91994164952311
SHPSterlina di Sant'Elena0.0244379625114068140.91994164952311
SPLLuigino di Seborga0.005173868252692939193.27898414875781
WSTTala samoano0.0847015946390818511.806153169383114
JEPSterlina di Jersey0.0244379625114068140.91994164952311
TMTManat turkmeno0.108450599706799359.220788107244598
GGPSterlina di Guernsey0.0244379625114068140.91994164952311
IMPSterlina di Man0.0244379625114068140.91994164952311
TVDDollaro di Tuvalu0.0463645186691758421.568217005233837
ZMWKwacha zambiano0.79318597768822641.2607383742644338
ADACardano0.06311381348469915.844391976764882
BCHBitcoin Cash0.0000650444130040029715374.110608676843
BTCBitcoin4.6401143537285517e-72155119.300446664
CLFCLF0.0007403795926213461350.658513505831
CNHChinese Yuan Renminbi Offshore0.224560432349560444.453144258483422
DOGEDogecoin0.199719672982929645.007018012118774
DOTPolkadot0.00434948930601209229.91204935663325
ETHEthereum0.000010027412908384799726.62032933961
LINKChainlink0.001883978449895307530.7916340845461
LTCLitecoin0.000369506582999182972706.3117303168888
LUNATerra0.109566564765749879.126871889594886
MXVMXV0.0634994946943577115.74815681311013
SLELeone sierraleonese0.70095551245019941.4266240613537464
UNIUniswap0.003887815315109391257.2138640726207
VEDVED1.13433486188893150.8815738928580289
XBTXBT4.6401143537285517e-72155119.300446664
XLMStellar Lumen0.286492717252421263.49049012341534
XRPRipple0.0593914788858548516.837432216865842
ZWLDollaro zimbabwiano0.41540727030145672.4072761154957893

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08756▼
GBP / EUR1,16775▲
USD / JPY155,661▼
GBP / USD1,27000▼
USD / CHF0,909064▲
USD / CAD1,36109▲
EUR / JPY169,291▼
AUD / USD0,669533▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement