Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Peruansk Sol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.26635114250132933.754442314791307
EUREuro0.248979129699522634.016400897564537
GBPBrittiskt pund0.213234202968021064.689679170043705
INRIndisk rupie22.2150122481135060.045014604936124664
AUDAustralisk dollar0.40769061726637992.4528403589592855
CADKanadensisk dollar0.364207221000308832.7456896578092613
SGDSingaporiansk dollar0.362961418177198852.7551137666973653
CHFSchweiziska franc0.243548670663311234.105955484283587
MYRMalaysisk ringgit1.26968866029444370.7875946531396899
JPYJapansk yen42.1491933141133760.023725246472633126
CNYKinesisk yuan renminbi1.93008373480982560.5181122362541083
NZDNyzeeländsk dollar0.448424074652030772.2300319196197984
THBThailändsk baht9.8582227453283590.10143816241866545
HUFUngersk forint97.751202209229090.010230053210594538
AEDEmiratisk dirham0.97817457083613181.0223124070228202
HKDHongkong-dollar2.08504810055216530.47960524255300335
MXNMexikansk peso4.5678543006086810.21892116827516736
ZARSydafrikansk rand5.0117535770371830.19953095949924454
PHPFilippinsk peso15.3702339887769830.0650608182497533
SEKSvensk krona2.9097156940801480.34367618871991934
IDRIndonesiska rupier4317.4015186053680.00023162080146833913
BRLBrasiliansk real1.36242252122014860.7339866923987921
SARSaudiarabisk riyal0.99881678437998491.001184617277682
TRYTurkisk lira8.6457091659598020.1156643117186079
KESKenyansk shilling35.858364681207540.027887495954997486
KRWSydkoreansk won366.81331375741250.0027261823998605945
EGPEgyptiskt pund12.757243637710110.07838683875598516
IQDIrakisk dinar348.968913153953170.002865584762155689
NOKNorsk krona2.93885446247757050.3402686362212576
KWDKuwaitisk dinar0.0821963750635363312.165986629301083
RUBRysk rubel24.5335793822501140.040760460771716564
DKKDansk krona1.85737016907228480.5383956395183616
PKRPakistansk rupie74.155715632681550.013485137207135046
ILSIsraelisk shekel1.01563178977230660.9846088021961078
PLNPolsk zloty1.07496286031869960.9302646974273372
QARQatarisk riyal0.96951815870483871.031440196371238
XAUUns av guld0.000113924446207641648777.747299094824
OMROmansk rial0.10257231624367229.749219249611038
COPColombiansk peso1037.5480899838070.0009638107473318245
CLPChilensk peso253.150373937702620.003950221303035043
TWDTaiwanesisk dollar8.690705824808960.11506545269836953
ARSArgentinsk peso232.925107242923080.004293225457043909
CZKTjeckisk krona6.2600852041018280.15974223471347718
VNDVietnamesisk dong6747.4923022346190.00014820320723727572
MADMarockansk dirham2.7007584804197590.3702663556367237
JODJordansk dinar0.188842960033442485.295405239479981
BHDBahrainsk dinar0.100148029580499819.985218922317305
XOFCFA-franc163.319602980309750.006122963696651666
LKRLankesisk rupie78.797266740319490.01269079552334667
UAHUkrainsk hryvnia10.5973943024237480.09436281895930666
NGNNigeriansk naira354.190890026931360.0028233363086327934
TNDTunisisk dinar0.83381365334782661.199308737611722
UGXUgandisk shilling1015.55147211349480.000984686672669451
RONRumänsk leu1.23958909707347290.8067189380423601
BDTBangladeshisk taka29.3268768503124950.03409841440341931
PENPeruansk Sol11
GELGeorgiska lari0.71275590807623991.4030048557563624
XAFCentralafrikansk CFA-franc BEAC163.319602980309750.006122963696651666
FJDFiji-dollar0.6025499064736331.6596135676999877
VEFVenezuelansk bolivar968087.53239979390.000001032964444362896
VESVenezuelansk bolivar9.6808753239979380.10329644443628958
BYNVitrysk rubel0.8703963784487931.148901839162273
UZSUzbekistansk som3372.5407225993790.0002965123573746656
BGNBulgarisk lev0.48696085124021732.0535531705539527
DZDAlgerisk dinar36.017066297144320.027764615578345617
IRRIransk rial11187.453369001150.0000893858474325228
DOPDominikansk peso15.598395817744440.06410915658791136
ISKIsländsk krona37.362749302914510.026764625694233758
CRCCostaricansk colón134.735801428720950.00742193232530723
XAGUns av silver0.00979217797919044102.12232683322553
SYPSyriskt pund3463.0589694368780.0002887620478962298
JMDJamaicansk dollar41.578552952527260.024050861056702965
LYDLibysk dinar1.29569548602428150.7717862806394463
GHSGhana cedi3.59645580111148930.2780515194127921
MURMauritisk rupie12.3453565067228830.08100211601466772
AOAAngolansk kwanza222.148511559142150.004501493136197638
UYUUruguayansk peso10.2930422416345840.0971530065188186
AFNAfghansk afghani19.2104922973299070.05205488670058661
LBPLibanesiskt pund23852.950003397510.0000419235356573323
XPFCFP-franc29.71111332918990.03365743952171401
TTDTrinidad-dollar1.81365253671462280.5513735292491416
TZSTanzanisk shilling686.49998678177370.0014566642669403029
ALLAlbansk lek25.0414150154699970.03993384556672311
XCDÖstkaribisk dollar0.71916660976320381.3904983718991968
GTQGuatemalansk quetzal2.0715114880003120.48273929726806775
NPRNepalesisk rupie35.560680856167690.02812094639145692
BOBBoliviansk bolíviano1.84047273001021530.5433386671230112
ZWDZimbabwisk dollar96.392478471231070.010374253425784213
BBDBarbadisk dollar0.53270228500265861.8772211573956534
CUCKubansk konvertibel peso0.26635114250132933.754442314791307
LAKLaotisk kip5675.5588252842940.00017619410366166176
BNDBruneisk dollar0.362961418177198852.7551137666973653
BWPBotswana pula3.67400418749703660.2721825966892169
HNLHonduransk lempira6.5772272271764510.15203975253707203
PYGParaguayansk guarani1986.94932777787860.0005032840978981373
ETBEtiopisk birr15.1650643189347070.06594103255806345
NADNamibisk dollar5.0117535770371830.19953095949924454
PGKPapua Nya Guineansk kina1.01543948358217070.9847952696031627
SDGSudanesiskt pund159.44743201159180.006271659489174465
MOPMacao pataca2.147599543568730.46563615781844986
BMDBermudisk dollar0.26635114250132933.754442314791307
NIONicaraguansk cordoba9.7563671247335310.10249716797401802
BAMBosnisk konvertibilna marka0.48696085124021732.0535531705539527
KZTKazakstansk tenge117.638405442635560.008500625252759257
PABPanamansk balboa0.26635114250132933.754442314791307
GYDGuyansk dollar55.662843109570770.01796530583304068
YERJemenitisk rial66.643594752860080.015005192977785518
MGAMadagaskisk ariary1182.7851465007560.0008454620883247293
KYDCaymansk dollar0.218409022562539054.578565428603852
MZNMocambique metical16.9471791420450440.05900687020644359
RSDSerbisk dinar29.1674610905229270.03428478045779992
SCRSeychellisk rupie3.887769085151410.25721692263547974
AMDArmenisk dram103.076921171575170.009701492716642796
AZNAzerbajdzjansk manat0.45280478936613732.2084572060288026
SBDSalomon-dollar2.19219107358156060.45616461632891275
SLLSierra Leonsk leone6042.1750245692420.00016550331559971518
TOPTongansk pa'anga0.62789332598452831.5926272164654935
BZDBelizisk dollar0.53678204185223971.862953530541677
GMDGambisk dalasi18.089200889009640.05528160177642589
MWKMalawisk kwacha461.652584908397440.002166131053286365
BIFBurundisk franc763.39044675123350.001309945656584658
HTGHaitisk gourde35.765545090701020.027959870245623582
SOSSomalisk shilling152.047632395552740.0065768863628109285
GNFGuinesisk franc2276.9121878567260.0004391912895601421
MNTMongolisk tögrög900.13879520920310.0011109397854223004
MVRMaldivisk rufiyaa4.11776870304961750.2428499685422837
CDFKongolesisk franc742.68816815496680.0013464601199777609
STNSão Tomé och Príncipe-dobra6.0936230810444830.16410598205699886
TJSTadzjikistan-somoni2.90793039438274240.3438871858596419
KPWNordkoreansk won239.71602825101810.004171602571993444
KGSKirgizistansk som23.653846542720610.04227642206919392
LRDLiberiansk dollar51.457130445271550.01943365266089942
LSLLesotho loti5.0117535770371830.19953095949924454
MMKBurmesisk kyat558.2213150879810.0017914041849913785
GIPGibraltar-pund0.213234202968021064.689679170043705
XPTUns av platina0.00029683940334475373368.824989984854
MDLMoldavisk leu4.7260158465712180.21159472004849755
CUPKubansk peso6.3918544780892840.15644911870692804
KHRKambodjansk riel1081.65777765070.0009245068270779174
MKDMakedonisk denar15.2817183991048820.06543766701384672
VUVVanuatu-vatu32.005208563045250.0312449143404317
ANGNederländska gulden0.476102829208862.100386594344965
MRUMauretansk ouguiya10.5483355487990740.09480168651952392
SZLSwaziland-lilangeni5.0117535770371830.19953095949924454
CVEKapverdisk escudo27.454928631966360.03642333270667033
SRDSurinamesisk dollar8.9927454440333020.11120074578153454
SVCSalvadoransk colón2.33057249688663150.42907912169043505
XPDUns av palladium0.000277449095466133243604.2647690738813
BSDBahamansk dollar0.26635114250132933.754442314791307
XDRSärskilda dragningsrätter0.20215946508371944.946590057437451
RWFRwandisk franc343.73834637225840.002909189534870892
AWGArubansk eller nederländsk gulden0.47676854507737942.0974538071459814
BTNBhutanesisk ngultrum22.2150122481135060.045014604936124664
DJFDjiboutisk franc47.5538335722082340.021028798834515573
KMFKomoransk franc122.489702235232330.008163951595535554
ERNEritreansk nakfa3.99526713751993960.2502961543194205
FKPFalklands-pund0.213234202968021064.689679170043705
SHPSankthelenskt pund0.213234202968021064.689679170043705
SPLSeborga luigino0.0443918569059874522.52665397885446
WSTSamoansk tala0.71446076745386991.399656979855883
JEPJersey-pund0.213234202968021064.689679170043705
TMTTurkmenistansk manat0.93112979725994081.073964127174026
GGPGuernsey-pund0.213234202968021064.689679170043705
IMPIsle of Man-pund0.213234202968021064.689679170043705
TVDTuvaluansk dollar0.40769061726637992.4528403589592855
ZMWZambisk kwacha7.05518299867294550.14173976779739045
ADACardano0.58143878528214051.719871507221099
BCHBitcoin Cash0.00055954833114254611787.1557188957963
BTCBitcoin0.000004221490554906951236883.1546567423
CLFCLF0.006797281316033257147.11764211394708
CNHChinese Yuan Renminbi Offshore1.93776760700449220.5160577544929936
DOGEDogecoin1.79742829111453070.5563504285224811
DOTPolkadot0.0401126766243448924.9297749278862
ETHEthereum0.000084615486883310111818.167534497092
LINKChainlink0.01908679168925486452.39225199712123
LTCLitecoin0.0031368042289134056318.79579566443067
LUNATerra0.5951300008322571.6803051410642285
MXVMXV0.5619042310802071.779662698174733
SLESierra Leonsk leone6.0421750245692420.16550331559971515
UNIUniswap0.0345855434704183828.91381483871484
VEDVED9.6808753239979380.10329644443628958
XBTXBT0.000004221490554906951236883.1546567423
XLMStellar Lumen2.364232218756840.42297029541616676
XRPRipple0.51572796599747871.9390067359753937
ZWLZimbabwisk dollar8153.6876316311570.0001226438938034162

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07080▲
GBP / EUR1,16615▼
USD / JPY158,296▲
GBP / USD1,24872▼
USD / CHF0,911778▼
USD / CAD1,36712▲
EUR / JPY169,504▲
AUD / USD0,653304▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement