Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol péruvien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.266510634638110533.7521954850240027
EUREuro0.24938648714993824.009840354336327
GBPLivre britannique0.213691289799344744.679647920787955
INRRoupie indienne22.2251117927422750.04499414938045689
AUDDollar australien0.4083030469411692.449161247978849
CADDollar canadien0.36457033618878012.7429549273097873
SGDDollar de Singapour0.36306514962516022.75432660235341
CHFFranc suisse0.243653254684875484.104193072624176
MYRRinggit malais1.27067532291041770.7869830962873745
JPYYen japonais42.008471597551590.023804722285070797
CNYYuan ou renminbi chinois1.931249678590040.5177994389260308
NZDDollar néo-zélandais0.44884163257755992.227957318168786
THBBaht thaïlandais9.8580883748174630.10143954506986416
HUFForint hongrois97.868899134849120.010217750570813568
AEDDirham des Émirats arabes unis0.9787603057084611.0217006085837992
HKDDollar de Hong Kong2.0863342124299980.47930959193507094
MXNPeso mexicain4.5707591245883570.2187820387691202
ZARRand sud-africain5.0128240583510870.1994883499519708
PHPPeso philippin15.383696913547380.06500388077194681
SEKCouronne suédoise2.91755987983192440.3427521768833784
IDRRoupie indonésienne4324.6555343353740.0002312322893836406
BRLRéal brésilien1.36313465875900080.733603238370009
SARRial saoudien0.99941487989291461.0005854626730675
TRYLivre turque8.6571698661109480.11551119077778116
KESShilling kényan35.976153524393810.02779619003243204
KRWWon sud-coréen366.99215018655580.0027248539226020574
EGPLivre égyptienne12.765921170187110.07833355593134554
IQDDinar irakien348.761437292638730.002867289479487149
NOKCouronne norvégienne2.94036865125293720.3400934095709
KWDDinar koweïtien0.0821121784011227512.17846145933362
RUBRouble russe24.414459440523450.04095933405513728
DKKCouronne danoise1.85983596171727860.537681828174056
PKRRoupie pakistanaise74.189253123275490.013479041207469289
ILSShekel israélien1.01832619459907780.9820036107327151
PLNZloty polonais1.07816120382448940.9275050859303474
QARRial qatari0.97009871008272241.0308229354461544
XAUOnce d’or0.000114040202654365638768.837451392572
OMRRial omanais0.102610145743021879.745624984340365
COPPeso colombien1049.26602084307360.0009530471588096517
CLPPeso chilien253.052797643834650.0039517444948681205
TWDNouveau dollar de Taïwan8.6920830133827870.11504722153025317
ARSPeso argentin233.120167633125650.004289633154235529
CZKCouronne tchèque6.27785526001999550.1592900693917583
VNDDong vietnamien6765.8351014842660.00014780141475523447
MADDirham marocain2.7021956376871770.3700694302267119
JODDinar jordanien0.188956039958420365.292236227114249
BHDDinar bahreïni0.100207998623929579.97924331123405
XOFFranc CFA163.586811951412020.006112962212974824
LKRRoupie sri lankaise78.842028087153780.012683590519698165
UAHHryvnia ukrainienne10.5670668586346150.09463363990953412
NGNNaira nigérian329.64469923984680.00303356918010809
TNDDinar tunisien0.83895997321603111.1919519785510688
UGXShilling ougandais1016.61824277412340.0009836534088461999
RONLeu roumain1.24104173009767770.8057746776341629
BDTTaka bangladais29.2403208075172320.03419935118300465
PENSol péruvien11
GELLari géorgien0.71370023525985871.4011484802662275
XAFFranc CFA d’Afrique centrale, BEAC163.586811951412020.006112962212974824
FJDDollar de Fidji0.60302374711629891.6583094857906822
VEFBolivar vénézuélien969609.01904334120.0000010313435419429616
VESBolivar vénézuélien9.6960901904334130.10313435419429616
BYNRouble biélorusse0.87148469458560811.147467082569363
UZSSom ouzbek3375.98138647463970.00029621016395598305
BGNLev bulgare0.48775757316246362.050198818065132
DZDDinar algérien35.8366702977652450.027904378160444207
IRRRial iranien11160.0984841898590.00008960494402595702
DOPPeso dominicain15.631717962586610.06397249505098723
ISKCouronne islandaise37.482481619601090.026679130003949898
CRCColon costaricain133.87442257527070.007469686746456377
XAGOnce d’argent0.009780945519579086102.23960434072985
SYPLivre syrienne3465.1041825710540.00028859161148165404
JMDDollar jamaïcain41.477329034975560.024109556311033307
LYDDinar libyen1.29631683809044240.7714163471586654
GHSCédi ghanéen3.60109547728823780.2776932759230917
MURRoupie mauricienne12.3448505444679420.08100543594252964
AOAKwanza angolais224.912866333634350.004446166270081704
UYUPeso uruguayen10.2935281288814360.09714842058809886
AFNAfghani afghan19.209398654803640.052057850324738454
LBPLivre libanaise24541.505174495940.00004074729699298239
XPFFranc CFP29.7597240034636560.0336024621694614
TTDDollar de Trinidad1.80780176647721610.5531579947223174
TZSShilling tanzanien689.35853789588680.0014506239424440538
ALLLek albanais25.144630010283030.039769923024957805
XCDDollar des Caraïbes orientales0.72008329669136341.3887282271298294
GTQQuetzal guatémaltèque2.0702944278690280.4830230843200929
NPRRoupie népalaise35.576847702232190.028108167659195313
BOBBolíviano bolivien1.8419258333955110.5429100248605249
ZWDDollar du Zimbabwe96.45019867553220.010368044998684727
BBDDollar de la Barbade0.53302126927622111.8760977425120013
CUCPeso cubain convertible0.266510634638110533.7521954850240027
LAKKip laotien5730.4187895667370.00017450731555967265
BNDDollar du Brunei0.36306514962516022.75432660235341
BWPPula du Botswana3.6926311811765080.2708096072788375
HNLLempira hondurien6.5714360429855950.15217374002557757
PYGGuarani paraguayen1978.29698774440570.0005054852765762788
ETBBirr éthiopien15.1973598923093930.06580090272824617
NADDollar namibien5.0128240583510870.1994883499519708
PGKKina de Papouasie-Nouvelle-Guinée1.0137307879357770.9864551929376273
SDGLivre soudanaise156.096865661409170.006406278535849062
MOPPataca de Macao2.14892423880289840.46534911838356396
BMDDollar bermudien0.266510634638110533.7521954850240027
NIOCordoba nicaraguayen9.8044918158589240.10199406749286932
BAMMark convertible de Bosnie-Herzégovine0.48775757316246362.050198818065132
KZTTenge kazakh118.060217248234450.008470253768019003
PABBalboa panaméen0.266510634638110533.7521954850240027
GYDDollar guyanien55.602690204956350.01798474131942021
YERRial yéménite66.721027373766430.014987778806193609
MGAAriary malgache1186.41332604864120.0008428765743305562
KYDDollar des îles Caïmans0.219022681491817144.565737179312914
MZNMetical mozambicain17.048605568650690.058655823549511855
RSDDinar serbe29.2155964060747450.03422829320684591
SCRRoupie seychelloise3.64018079063117560.27471163041509505
AMDDram arménien102.97935062832760.009710684655695622
AZNManat azerbaïdjanais0.453320746921247242.2059435990775955
SBDDollar des îles Salomon2.2074202961753650.4530174891173314
SLLLeone de Sierra Leone6049.2920837195260.00016530859911547375
TOPPa’anga de Tonga0.63634335022431471.5714786673695802
BZDDollar bélizien0.53949616790181291.853581284718222
GMDDalasi gambien18.1094251032846320.05521986447922209
MWKKwacha malawien463.56432658451140.00215719791763936
BIFFranc burundais763.76365387831660.00130930556190007
HTGGourde haïtienne35.297380600246520.02833071414916879
SOSShilling somalien152.0448242367690.006577007833181933
GNFFranc guinéen2287.80965141591240.0004370993012382414
MNTTugrik mongol904.66911082254150.0011053765272153284
MVRRufiyaa maldivien4.1094951116506940.24333889512727078
CDFFranc congolais744.57684809882390.0013430447139920676
STNDobra de Sao Tomé6.1055403529915240.16378566714574758
TJSSomoni tadjik2.90970882541608230.3436770000025697
KPWWon nord-coréen239.860322813570660.004169093029934931
KGSSom du Kirghizistan23.6686915825564160.04224990623212099
LRDDollar libérien51.50938741654340.019413936957029847
LSLLoti du Lesotho5.0128240583510870.1994883499519708
MMKKyat du Myanmar559.35537105778940.0017877722316475006
GIPLivre de Gibraltar0.213691289799344744.679647920787955
XPTOnce de platine0.000291214389189448933433.896253489906
MDLLeu moldave4.7481638559271220.21060772760647303
CUPPeso cubain6.3886331247972020.1565280053597918
KHRRiel cambodgien1082.25030716742620.0009240006617482976
MKDDinar macédonien15.2997350813235330.06536060883960698
VUVVatu vanuatais32.273729596878650.030984953164406345
ANGFlorin néerlandais0.4776819753817582.0934430259814834
MRUOuguiya mauritanien10.502791038300890.0952127864253669
SZLLilangeni du Swaziland5.0128240583510870.1994883499519708
CVEEscudo cap-verdien27.4998479380236840.0363638374384359
SRDDollar du Surinam9.0319032146486350.11071863551174056
SVCColon salvadorien2.3319680530834670.4288223411456003
XPDOnce de palladium0.000277310025149671153606.072299262441
BSDDollar bahaméen0.266510634638110533.7521954850240027
XDRDroits de tirage spéciaux du FMI0.202669446733220074.934142842538719
RWFFranc rwandais343.76870065032850.0029089326576510256
AWGFlorin arubais ou néerlandais0.47705403600221792.0961985949854762
BTNNgultrum du Bhoutan22.2251117927422750.04499414938045689
DJFFranc de Djibouti47.3727323038093150.02110918985180824
KMFFranc comorien122.690108963559010.008150616283966431
ERNNakfa érythréen3.9976595195716580.25014636566826687
FKPLivre des Îles Malouines0.213691289799344744.679647920787955
SHPLivre de Sainte-Hélène0.213691289799344744.679647920787955
SPLLuigino de Seborga0.04441843892867822.51317300019671
WSTTala de Samoa0.73926362382603261.3526974245324497
JEPLivre de Jersey0.213691289799344744.679647920787955
TMTManat turkmène0.93373320838762011.0709697277735362
GGPLivre de Guernesey0.213691289799344744.679647920787955
IMPLivre mannoise0.213691289799344744.679647920787955
TVDDollar des Tuvalu0.4083030469411692.449161247978849
ZMWKwacha zambien7.0684926193709590.14147287885107704
ADACardano0.56930174719762641.7565377322702327
BCHBitcoin Cash0.00055306752369141861808.0974874922235
BTCBitcoin0.000004198563655395892238176.6913822598
CLFCLF0.006748990643961069148.1703046802695
CNHChinese Yuan Renminbi Offshore1.9367342493872680.5163331005874316
DOGEDogecoin1.76902256608939610.5652839139359321
DOTPolkadot0.039114291566702925.56610282189738
ETHEthereum0.000085467828515670311700.308962648474
LINKChainlink0.01814613534462220755.10815283852494
LTCLitecoin0.0030677791154414126325.96870973095247
LUNATerra0.69610227233928671.4365705151908925
MXVMXV0.5623820382440631.7781506733791155
SLELeone de Sierra Leone6.0492920837195250.16530859911547377
UNIUniswap0.0350888638970994228.499070329907827
VEDVED9.6960901904334130.10313435419429616
XBTXBT0.000004198563655395892238176.6913822598
XLMStellar Lumen2.351046097680230.42534257451893304
XRPRipple0.51223794781413181.9522177227737434
ZWLDollar du Zimbabwe8213.4816291266140.00012175104847788351

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06970▼
GBP / EUR1,16791▲
USD / JPY158,285▲
GBP / USD1,24932▼
USD / CHF0,914211▲
USD / CAD1,36717▲
EUR / JPY169,318▲
AUD / USD0,653349▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement