Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Lesotho loti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.0537365136232620918.609320414994478
EUREuro0.0501944375756735819.922526245909044
GBPBrittiskt pund0.04296585639365812423.27429461286387
INRIndisk rupie4.4830427105143650.2230627867217585
AUDAustralisk dollar0.0820789224089866212.183395817712544
CADKanadensisk dollar0.0736085404362234913.585380094126826
SGDSingaporiansk dollar0.0729147915457432313.71463839916004
CHFSchweiziska franc0.0490006510913095520.407892093853295
MYRMalaysisk ringgit0.25548042223645243.9141942511527534
JPYJapansk yen8.26286587609950.12102338522673099
CNYKinesisk yuan renminbi0.38906275716709742.570279425564532
NZDNyzeeländsk dollar0.0904397882781528711.057080285553537
THBThailändsk baht1.98302614993193970.5042797847291733
HUFUngersk forint19.5441634622308770.051166170500594785
AEDEmiratisk dirham0.197347346281435.067207737234711
HKDHongkong-dollar0.4199932652988662.3809905601424415
MXNMexikansk peso0.90988013232001171.0990458682180484
ZARSydafrikansk rand11
PHPFilippinsk peso3.08983303177950660.3236420834766197
SEKSvensk krona0.58552612412065551.7078657275997757
IDRIndonesiska rupier865.56961992164490.0011553085701997308
BRLBrasiliansk real0.27474671943128523.6397158884006338
SARSaudiarabisk riyal0.20151192608723284.962485443998528
TRYTurkisk lira1.73990744322943640.5747432163080488
KESKenyansk shilling7.25383262554543950.13785815742127172
KRWSydkoreansk won73.622020026040190.013582892722127142
EGPEgyptiskt pund2.57651789413952770.3881207276978633
IQDIrakisk dinar70.399155326741690.014204715885563216
NOKNorsk krona0.59299327137053861.6863597755313124
KWDKuwaitisk dinar0.01653995380887756560.45966098546572
RUBRysk rubel4.9089720316632010.20370863666566694
DKKDansk krona0.37435975991260562.671227271417874
PKRPakistansk rupie14.957928316165220.06685417785558496
ILSIsraelisk shekel0.200226620490752434.994340900071205
PLNPolsk zloty0.21751250040345824.5974369203844665
QARQatarisk riyal0.1956009095886745.112450663460021
XAUUns av guld0.00002337036328016787842789.23643641438
OMROmansk rial0.02068548155395121748.34308533701919
COPColombiansk peso209.766863931105520.004767197169560745
CLPChilensk peso51.3436991602985840.019476586540403542
TWDTaiwanesisk dollar1.74224921202747640.5739707001137271
ARSArgentinsk peso47.1943026541412540.021188998327370156
CZKTjeckisk krona1.25502731939755390.7967954040076405
VNDVietnamesisk dong1362.52947591409970.0007339290765281357
MADMarockansk dirham0.54208590734795561.8447260599197193
JODJordansk dinar0.03809918815889281526.247278441459066
BHDBahrainsk dinar0.02020492912234654349.49287344413425
XOFCFA-franc32.925392688826110.03037169547075349
LKRLankesisk rupie15.9698148427811280.06261813363803853
UAHUkrainsk hryvnia2.12712089096748520.47011902532026134
NGNNigeriansk naira74.971467590069880.013338407692214525
TNDTunisisk dinar0.168922332292425435.919880375964005
UGXUgandisk shilling204.024950418786350.0049013613185415646
RONRumänsk leu0.249791327467495744.003341549678604
BDTBangladeshisk taka5.8984133850525170.169537116970159
PENPeruansk Sol0.201795392454383944.955514532999316
GELGeorgiska lari0.14390303391650586.94912381472243
XAFCentralafrikansk CFA-franc BEAC32.925392688826110.03037169547075349
FJDFiji-dollar0.12138176630995188.238469668059299
VEFVenezuelansk bolivar195750.84469095880.000005108534788591833
VESVenezuelansk bolivar1.9575084469095880.5108534788591833
BYNVitrysk rubel0.175716562795068735.690983161139229
UZSUzbekistansk som679.63388660882290.001471380429527597
BGNBulgarisk lev0.0981717868436296510.186225922451872
DZDAlgerisk dinar7.2314105742634410.1382856068992951
IRRIransk rial2246.3554068176590.00044516553211705205
DOPDominikansk peso3.1264933681367930.3198471521453895
ISKIsländsk krona7.5444424697687930.13254789919958737
CRCCostaricansk colón27.2571833175240140.036687576568378816
XAGUns av silver0.0020260387746227695493.57396932652046
SYPSyriskt pund698.67080410893830.0014312892339552773
JMDJamaicansk dollar8.3986735767667470.11906642053172542
LYDLibysk dinar0.26221571735496193.813653926191991
GHSGhana cedi0.73556900786956471.3594917530529314
MURMauritisk rupie2.48896846500277970.40177286858428846
AOAAngolansk kwanza45.304226628841510.022072995709486
UYUUruguayansk peso2.06029665973526650.48536699570657604
AFNAfghansk afghani3.8951491290715920.2567295800143985
LBPLibanesiskt pund4954.22956858473750.0002018477315506531
XPFCFP-franc5.9897896868126330.16695076994132885
TTDTrinidad-dollar0.366626395382366242.727572298653152
TZSTanzanisk shilling139.228968246469750.007182413348274997
ALLAlbansk lek5.046156414281920.19817063085277004
XCDÖstkaribisk dollar0.14514702109015166.889566127429475
GTQGuatemalansk quetzal0.417930211498429462.392743985687567
NPRNepalesisk rupie7.1762306188558690.13934892189396128
BOBBoliviansk bolíviano0.372125737590953242.6872637363750864
ZWDZimbabwisk dollar19.447244280258550.05142116721468494
BBDBarbadisk dollar0.107473027246524179.304660207497239
CUCKubansk konvertibel peso0.0537365136232620918.609320414994478
LAKLaotisk kip1152.5784543350810.0008676198971434851
BNDBruneisk dollar0.0729147915457432313.71463839916004
BWPBotswana pula0.73573334024396241.3591880988680072
HNLHonduransk lempira1.32781234421757350.7531184691533047
PYGParaguayansk guarani401.52694458163720.0024904928884459535
ETBEtiopisk birr3.07404602193643540.3253041733480846
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.205078579715034044.876179664348881
SDGSudanesiskt pund30.6593194776441680.032616509989048165
MOPMacao pataca0.4325930632578322.311641320526642
BMDBermudisk dollar0.0537365136232620918.609320414994478
NIONicaraguansk cordoba1.97452789636237980.5064501756811203
BAMBosnisk konvertibilna marka0.0981717868436296510.186225922451872
KZTKazakstansk tenge23.8316974593392570.04196092207473523
PABPanamansk balboa0.0537365136232620918.609320414994478
GYDGuyansk dollar11.2314867401077120.08903540761251078
YERJemenitisk rial13.4524153468916570.07433609312628472
MGAMadagaskisk ariary237.819742695118750.004204865368481979
KYDCaymansk dollar0.04412167133615168422.66459927098538
MZNMocambique metical3.436898688324640.29095998767640796
RSDSerbisk dinar5.87808605278406750.17012340258720182
SCRSeychellisk rupie0.72920124555955271.3713635379663263
AMDArmenisk dram20.7466391167088840.04820057814543186
AZNAzerbajdzjansk manat0.0914083432074940410.93992041547052
SBDSalomon-dollar0.446471903072276742.239782600245991
SLLSierra Leonsk leone1209.6638900071210.0008266759124256518
TOPTongansk pa'anga0.128401560943256587.788067315177901
BZDBelizisk dollar0.108781296779329169.192756747775984
GMDGambisk dalasi3.64537486303487060.2743202105605879
MWKMalawisk kwacha93.459556782326320.01069981534717812
BIFBurundisk franc154.12643820714130.00648817952086864
HTGHaitisk gourde7.131997175110460.14021317948496131
SOSSomalisk shilling30.6191309113651330.03265932017779193
GNFGuinesisk franc461.751865150500460.002165665318263666
MNTMongolisk tögrög182.51132857828250.005479111942199694
MVRMaldivisk rufiyaa0.82837992634719131.2071755582122583
CDFKongolesisk franc150.608040521804920.006639751745891819
STNSão Tomé och Príncipe-dobra1.23161797877195520.8119400798266186
TJSTadzjikistan-somoni0.58689393634252751.703885383842801
KPWNordkoreansk won48.361630459358110.02067754934028485
KGSKirgizistansk som4.7654892794676340.20984204167839673
LRDLiberiansk dollar10.3923096120808510.09622500072914687
LSLLesotho loti11
MMKBurmesisk kyat112.927661892196240.008855226285961953
GIPGibraltar-pund0.04296585639365812423.27429461286387
XPTUns av platina0.0000562984422516886717762.48080771729
MDLMoldavisk leu0.95242354217950991.049953046846802
CUPKubansk peso1.29045401848511170.774921063188225
KHRKambodjansk riel218.666245613382440.004573179537586572
MKDMakedonisk denar3.09068178096337440.3235532063376312
VUVVanuatu-vatu6.5455221686608670.15277619939748635
ANGNederländska gulden0.0962669374244089410.38778241787554
MRUMauretansk ouguiya2.1158369345073220.47262621409567773
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.5349406314695250.18067041122616348
SRDSurinamesisk dollar1.8040917081785550.554295546876394
SVCSalvadoransk colón0.470194494203543262.126779475999369
XPDUns av palladium0.00005755903493199068617373.467105234784
BSDBahamansk dollar0.0537365136232620918.609320414994478
XDRSärskilda dragningsrätter0.0407737575305418324.525578719374682
RWFRwandisk franc69.516775076570030.014385017125701515
AWGArubansk eller nederländsk gulden0.0961883593856391310.39626838826507
BTNBhutanesisk ngultrum4.4830427105143650.2230627867217585
DJFDjiboutisk franc9.5752034890699470.1044364228020319
KMFKomoransk franc24.6940445166195840.04049559396100465
ERNEritreansk nakfa0.80604770434893121.240621360999632
FKPFalklands-pund0.04296585639365812423.27429461286387
SHPSankthelenskt pund0.04296585639365812423.27429461286387
SPLSeborga luigino0.008956085568052672111.65592293659057
WSTSamoansk tala0.14934959581848376.695699405945353
JEPJersey-pund0.04296585639365812423.27429461286387
TMTTurkmenistansk manat0.188269325589170425.311539715089529
GGPGuernsey-pund0.04296585639365812423.27429461286387
IMPIsle of Man-pund0.04296585639365812423.27429461286387
TVDTuvaluansk dollar0.0820789224089866212.183395817712544
ZMWZambisk kwacha1.44682479598837380.6911686907583492
ADACardano0.116577227512778458.578004652670149
BCHBitcoin Cash0.000124803788420743888012.577283541722
BTCBitcoin9.051310046099471e-71104812.4469351652
CLFCLF0.0013745396955786029727.5162756060363
CNHChinese Yuan Renminbi Offshore0.38806626410532332.576879498416267
DOGEDogecoin0.3965813801992662.5215505566538217
DOTPolkadot0.007674635972761865130.2993397405572
ETHEthereum0.00001794198462314137555735.194350251026
LINKChainlink0.003943513765595752253.5809583636457
LTCLitecoin0.00066565027351137951502.290376483868
LUNATerra0.102264186204685619.778594414260164
MXVMXV0.11195691385290978.932007551707004
SLESierra Leonsk leone1.20966389000712080.8266759124256519
UNIUniswap0.007489041138578007133.5284426264851
VEDVED1.9575084469095880.5108534788591833
XBTXBT9.051310046099471e-71104812.4469351652
XLMStellar Lumen0.490095821000073042.0404173166778565
XRPRipple0.10320369937551969.689575141695014
ZWLZimbabwisk dollar0.71928338730639851.390272620843977

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07905▲
GBP / EUR1,16699▼
USD / JPY152,495▼
GBP / USD1,25925▲
USD / CHF0,903451▼
USD / CAD1,36356▼
EUR / JPY164,550▼
AUD / USD0,663337▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement