Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Loti do Basotho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0537365136232620918.609320414994478
EUREuro0.0501944375756735819.922526245909044
GBPLibra esterlina0.04296585639365812423.27429461286387
INRRúpia indiana4.4830427105143650.2230627867217585
AUDDólar australiano0.0820789224089866212.183395817712544
CADDólar canadense0.0736085404362234913.585380094126826
SGDDólar de Cingapura0.0729147915457432313.71463839916004
CHFFranco suíço0.0490006510913095520.407892093853295
MYRRinggit malaio0.25548042223645243.9141942511527534
JPYIene japonês8.26286587609950.12102338522673099
CNYYuan Renminbi chinês0.38906275716709742.570279425564532
NZDDólar neozelandês0.0904397882781528711.057080285553537
THBBaht tailandês1.98302614993193970.5042797847291733
HUFForint húngaro19.5441634622308770.051166170500594785
AEDDirham dos Emirados0.197347346281435.067207737234711
HKDDólar de Hong Kong0.4199932652988662.3809905601424415
MXNPeso mexicano0.90988013232001171.0990458682180484
ZARRand sul-africano11
PHPPeso filipino3.08983303177950660.3236420834766197
SEKCoroa sueca0.58552612412065551.7078657275997757
IDRRupia indonésia865.56961992164490.0011553085701997308
BRLReal brasileiro0.27474671943128523.6397158884006338
SARRial saudita0.20151192608723284.962485443998528
TRYLira turca1.73990744322943640.5747432163080488
KESXelim queniano7.25383262554543950.13785815742127172
KRWWon sul-coreano73.622020026040190.013582892722127142
EGPLibra egípcia2.57651789413952770.3881207276978633
IQDDinar iraquiano70.399155326741690.014204715885563216
NOKCoroa norueguesa0.59299327137053861.6863597755313124
KWDDinar kuwaitiano0.01653995380887756560.45966098546572
RUBRublo russo4.9089720316632010.20370863666566694
DKKCoroa dinamarquesa0.37435975991260562.671227271417874
PKRRúpia paquistanesa14.957928316165220.06685417785558496
ILSShekel israelense0.200226620490752434.994340900071205
PLNZloty polonês0.21751250040345824.5974369203844665
QARRial do Qatar0.1956009095886745.112450663460021
XAUOnça de ouro0.00002337036328016787842789.23643641438
OMRRial omanense0.02068548155395121748.34308533701919
COPPeso colombiano209.766863931105520.004767197169560745
CLPPeso chileno51.3436991602985840.019476586540403542
TWDNovo dólar taiwanês1.74224921202747640.5739707001137271
ARSPeso argentino47.1943026541412540.021188998327370156
CZKCoroa checa1.25502731939755390.7967954040076405
VND Dong vietnamita1362.52947591409970.0007339290765281357
MADDirham marroquino0.54208590734795561.8447260599197193
JODDinar jordaniano0.03809918815889281526.247278441459066
BHDDinar baremita 0.02020492912234654349.49287344413425
XOFFranco CFA32.925392688826110.03037169547075349
LKRRúpia cingalesa15.9698148427811280.06261813363803853
UAHHryvna ucraniano2.12712089096748520.47011902532026134
NGNNaira nigeriano74.971467590069880.013338407692214525
TNDDinar tunisiano0.168922332292425435.919880375964005
UGXXelim ugandês204.024950418786350.0049013613185415646
RONLeu romeno0.249791327467495744.003341549678604
BDTTaka bengalês5.8984133850525170.169537116970159
PENSol peruano0.201795392454383944.955514532999316
GELLari georgiano0.14390303391650586.94912381472243
XAFFranco CFA centroafricano BEAC32.925392688826110.03037169547075349
FJDDólar fijiano0.12138176630995188.238469668059299
VEFBolívar venezuelano195750.84469095880.000005108534788591833
VESBolívar venezuelano1.9575084469095880.5108534788591833
BYNRublo bielorrusso0.175716562795068735.690983161139229
UZSSom uzbeque679.63388660882290.001471380429527597
BGNLev búlgaro0.0981717868436296510.186225922451872
DZDDinar argelino7.2314105742634410.1382856068992951
IRRRial iraniano2246.3554068176590.00044516553211705205
DOPPeso dominicano3.1264933681367930.3198471521453895
ISKCoroa islandesa7.5444424697687930.13254789919958737
CRCColón costarriquenho27.2571833175240140.036687576568378816
XAGOnça de prata0.0020260387746227695493.57396932652046
SYPLibra síria698.67080410893830.0014312892339552773
JMDDólar jamaicano8.3986735767667470.11906642053172542
LYDDinar líbio0.26221571735496193.813653926191991
GHSCedi ganês0.73556900786956471.3594917530529314
MURRupia mauriciana2.48896846500277970.40177286858428846
AOAKwanza angolano45.304226628841510.022072995709486
UYUPeso uruguaio2.06029665973526650.48536699570657604
AFNAfegane afegão3.8951491290715920.2567295800143985
LBPLibra libanesa4954.22956858473750.0002018477315506531
XPFFranco CFP5.9897896868126330.16695076994132885
TTDDólar de Trinidad e Tobago0.366626395382366242.727572298653152
TZSXelim tanzaniano139.228968246469750.007182413348274997
ALLLek albanês5.046156414281920.19817063085277004
XCDDólar do Caribe Oriental0.14514702109015166.889566127429475
GTQQuetzal guatemalteco0.417930211498429462.392743985687567
NPRRúpia nepalesa7.1762306188558690.13934892189396128
BOBBolíviano da Bolívia0.372125737590953242.6872637363750864
ZWDDólar zimbabuano19.447244280258550.05142116721468494
BBDDólar barbadiano0.107473027246524179.304660207497239
CUCPeso conversível cubano0.0537365136232620918.609320414994478
LAKKip laosiano1152.5784543350810.0008676198971434851
BNDDólar bruneano0.0729147915457432313.71463839916004
BWPPula botsuano0.73573334024396241.3591880988680072
HNLLempira hondurenha1.32781234421757350.7531184691533047
PYGGuarani paraguaio401.52694458163720.0024904928884459535
ETBBirr etíope3.07404602193643540.3253041733480846
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.205078579715034044.876179664348881
SDGLibra sudanesa30.6593194776441680.032616509989048165
MOPPataca de Macau0.4325930632578322.311641320526642
BMDDólar bermudense0.0537365136232620918.609320414994478
NIOCórdoba nicaraguense1.97452789636237980.5064501756811203
BAMMarco conversível bósnio0.0981717868436296510.186225922451872
KZTTenge cazaquistanês23.8316974593392570.04196092207473523
PABBalboa panamenho0.0537365136232620918.609320414994478
GYDDólar guianense11.2314867401077120.08903540761251078
YERRial iemenita13.4524153468916570.07433609312628472
MGAAriary malgaxe237.819742695118750.004204865368481979
KYDDólar caimanês0.04412167133615168422.66459927098538
MZNMetical moçambicano3.436898688324640.29095998767640796
RSDDinar sérvio5.87808605278406750.17012340258720182
SCRRúpia seichelense0.72920124555955271.3713635379663263
AMDDram armênio20.7466391167088840.04820057814543186
AZNManat azeri0.0914083432074940410.93992041547052
SBDDólar das Ilhas Salomão0.446471903072276742.239782600245991
SLLLeone de Serra Leoa1209.6638900071210.0008266759124256518
TOPPa'anga de Tonga0.128401560943256587.788067315177901
BZDDólar belizenho0.108781296779329169.192756747775984
GMDDalasi gambiano3.64537486303487060.2743202105605879
MWKKwacha malawiana93.459556782326320.01069981534717812
BIFFranco burundês154.12643820714130.00648817952086864
HTGGourde haitiano7.131997175110460.14021317948496131
SOSXelim somaliano30.6191309113651330.03265932017779193
GNFFranco guineense461.751865150500460.002165665318263666
MNTTughrik mongol182.51132857828250.005479111942199694
MVRRufiyaa maldiva0.82837992634719131.2071755582122583
CDFFranco congolês150.608040521804920.006639751745891819
STNDobra de São Tomé1.23161797877195520.8119400798266186
TJSSomoni tajiquistanês0.58689393634252751.703885383842801
KPWWon norte-coreano48.361630459358110.02067754934028485
KGSSom quirguistanês4.7654892794676340.20984204167839673
LRDDólar liberiano10.3923096120808510.09622500072914687
LSLLoti do Basotho11
MMKKyat birmanês112.927661892196240.008855226285961953
GIPLibra de Gibraltar0.04296585639365812423.27429461286387
XPTOnça de platina0.0000562984422516886717762.48080771729
MDLLeu moldavo0.95242354217950991.049953046846802
CUPPeso cubano1.29045401848511170.774921063188225
KHRRiel cambojano218.666245613382440.004573179537586572
MKDDinar macedônio3.09068178096337440.3235532063376312
VUVVatu de Ni-Vanuatu6.5455221686608670.15277619939748635
ANGFlorim holandês0.0962669374244089410.38778241787554
MRUOuguiya mauritano2.1158369345073220.47262621409567773
SZLLilangeni swazi11
CVEEscudo caboverdiano5.5349406314695250.18067041122616348
SRDDólar do Suriname1.8040917081785550.554295546876394
SVCColón salvadorenho0.470194494203543262.126779475999369
XPDOnça de paládio0.00005755903493199068617373.467105234784
BSDDólar bahamense0.0537365136232620918.609320414994478
XDRDireitos de saque especiais do FMI0.0407737575305418324.525578719374682
RWFFranco ruandês69.516775076570030.014385017125701515
AWGFlorim arubano ou holandês0.0961883593856391310.39626838826507
BTNNgultrum butanês4.4830427105143650.2230627867217585
DJFFranco djibutiano9.5752034890699470.1044364228020319
KMFFranco comorense24.6940445166195840.04049559396100465
ERNNakfa eritreana0.80604770434893121.240621360999632
FKPLibra das Malvinas0.04296585639365812423.27429461286387
SHPLibra de Santa Helena0.04296585639365812423.27429461286387
SPLLuigino de Seborga0.008956085568052672111.65592293659057
WSTTala samoana0.14934959581848376.695699405945353
JEPLibra de Jersey0.04296585639365812423.27429461286387
TMTManat turcomano0.188269325589170425.311539715089529
GGPLibra de Guernsey0.04296585639365812423.27429461286387
IMPLibra da Ilha de Man0.04296585639365812423.27429461286387
TVDDólar Tuvaluano0.0820789224089866212.183395817712544
ZMWKwacha zambiano1.44682479598837380.6911686907583492
ADACardano0.116577227512778458.578004652670149
BCHBitcoin Cash0.000124803788420743888012.577283541722
BTCBitcoin9.051310046099471e-71104812.4469351652
CLFCLF0.0013745396955786029727.5162756060363
CNHChinese Yuan Renminbi Offshore0.38806626410532332.576879498416267
DOGEDogecoin0.3965813801992662.5215505566538217
DOTPolkadot0.007674635972761865130.2993397405572
ETHEthereum0.00001794198462314137555735.194350251026
LINKChainlink0.003943513765595752253.5809583636457
LTCLitecoin0.00066565027351137951502.290376483868
LUNATerra0.102264186204685619.778594414260164
MXVMXV0.11195691385290978.932007551707004
SLELeone de Serra Leoa1.20966389000712080.8266759124256519
UNIUniswap0.007489041138578007133.5284426264851
VEDVED1.9575084469095880.5108534788591833
XBTXBT9.051310046099471e-71104812.4469351652
XLMStellar Lumen0.490095821000073042.0404173166778565
XRPRipple0.10320369937551969.689575141695014
ZWLDólar zimbabuano0.71928338730639851.390272620843977

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07402▲
GBP / EUR1,16890▼
USD / JPY153,079▼
GBP / USD1,25542▲
USD / CHF0,907341▼
USD / CAD1,36643▼
EUR / JPY164,411▼
AUD / USD0,658299▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement