Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IMP — Isle of Man-pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar1.25334366801439280.7978657614190113
EUREuro1.16390973402171260.8591731564480113
GBPBrittiskt pund11
INRIndisk rupie104.583856016973410.009561705200826649
AUDAustralisk dollar1.89658834867633150.5272625452423141
CADKanadensisk dollar1.71848471692509520.5819079972903756
SGDSingaporiansk dollar1.6959834293306690.5896284024394369
CHFSchweiziska franc1.13693034228264840.8795613616857746
MYRMalaysisk ringgit5.93980196183839750.1683557812911485
JPYJapansk yen193.738402101595480.005161599296538044
CNYKinesisk yuan renminbi9.0474609660667720.11052824695796755
NZDNyzeeländsk dollar2.0846845920684560.47968887178649156
THBThailändsk baht46.2176803213891740.021636741460111922
HUFUngersk forint452.64882543601350.002209218148388546
AEDEmiratisk dirham4.6029046207828570.21725412155725293
HKDHongkong-dollar9.8025521348110140.10201424957983958
MXNMexikansk peso21.1856230523553040.04720182160934018
ZARSydafrikansk rand23.155346964646980.04318656945744651
PHPFilippinsk peso71.739650872836210.013939292815525035
SEKSvensk krona13.5713965386899920.0736843844440881
IDRIndonesiska rupier20137.269801716560.00004965916481462433
BRLBrasiliansk real6.3488274215047940.15750940033631924
SARSaudiarabisk riyal4.7000387550539720.21276420304506968
TRYTurkisk lira40.4416615933766150.0247269761083154
KESKenyansk shilling165.43813611138280.006044555526947792
KRWSydkoreansk won1701.14879880281230.000587838054321734
EGPEgyptiskt pund59.8115340740958740.01671918327259718
IQDIrakisk dinar1641.13080222051440.000609335952166007
NOKNorsk krona13.6367477978107310.07333126745663962
KWDKuwaitisk dinar0.38532814836440662.5951906297130813
RUBRysk rubel114.360727498851690.00874426056803496
DKKDansk krona8.682072840054380.1151798675756948
PKRPakistansk rupie349.10191941674960.002864492987236268
ILSIsraelisk shekel4.6356079690320760.21572143431464544
PLNPolsk zloty5.0143238312921880.19942868343672582
QARQatarisk riyal4.562170951572390.21919389049972837
XAUUns av guld0.00054148684164644381846.766944436548
OMROmansk rial0.48243759953985152.072806930790218
COPColombiansk peso4870.1497357747170.0002053324957658464
CLPChilensk peso1173.15956315681550.0008523989672036885
TWDTaiwanesisk dollar40.57088688852320.024648216410642052
ARSArgentinsk peso1103.9745482988680.0009058179842469339
CZKTjeckisk krona29.1102480943713540.03435216342911746
VNDVietnamesisk dong31581.066086262090.00003166454220603416
MADMarockansk dirham12.57148306008050.07954510977112964
JODJordansk dinar0.88862066062220441.1253395788702558
BHDBahrainsk dinar0.47125721917341172.1219834080292856
XOFCFA-franc763.47473739968050.0013098010333726315
LKRLankesisk rupie375.687947037139740.0026617835570358133
UAHUkrainsk hryvnia49.2526283361804150.020303484987123244
NGNNigeriansk naira1735.65466580524460.0005761514774231066
TNDTunisisk dinar3.92452753083426180.25480774236979903
UGXUgandisk shilling4718.55327171020050.00021192936529835095
RONRumänsk leu5.7920411910007510.17265070586060863
BDTBangladeshisk taka137.575223933035570.007268750661723419
PENPeruansk Sol4.6735903856869680.2139682594055599
GELGeorgiska lari3.35764132618087840.2978281188650492
XAFCentralafrikansk CFA-franc BEAC763.47473739968050.0013098010333726315
FJDFiji-dollar2.83578992437938340.35263543022103494
VEFVenezuelansk bolivar4578642.3529545072.1840535314026435e-7
VESVenezuelansk bolivar45.786423529545070.021840535314026435
BYNVitrysk rubel4.09847309008734050.24399330629219515
UZSUzbekistansk som15876.1024210750580.00006298775187243246
BGNBulgarisk lev2.2764095750916860.4392882594335966
DZDAlgerisk dinar168.614940708953130.00593067254773172
IRRIransk rial52520.157605015740.000019040308437773973
DOPDominikansk peso72.754386821942260.013744875651929849
ISKIsländsk krona174.952058826458850.005715851569325831
CRCCostaricansk colón637.62625544115040.0015683168493557974
XAGUns av silver0.045922437356295321.775847658985686
SYPSyriskt pund16295.7546798647550.0000613656758858559
JMDJamaicansk dollar196.087620352524250.005099761005831018
LYDLibysk dinar6.0909869075192330.16417700697493123
GHSGhana cedi17.2628237152163070.05792795063524576
MURMauritisk rupie57.851895723423460.01728551826167925
AOAAngolansk kwanza1056.90253238330160.0009461610407395021
UYUUruguayansk peso47.994703697137880.020835632329565444
AFNAfghansk afghani90.488752852619840.011051097163740477
LBPLibanesiskt pund113816.476367183760.000008786074142498458
XPFCFP-franc138.891376374397680.007199871051060686
TTDTrinidad-dollar8.5507148157978530.11694928687744939
TZSTanzanisk shilling3240.21380647354450.00030862160947593155
ALLAlbansk lek117.179732406079140.008533898989755
XCDÖstkaribisk dollar3.3855472886561270.2953732187852393
GTQGuatemalansk quetzal9.7252906348965630.102824690545676
NPRNepalesisk rupie167.412607519170170.005973265782181258
BOBBoliviansk bolíviano8.6542154346137730.11555062472796286
ZWDZimbabwisk dollar453.58507345440870.002204658086264193
BBDBarbadisk dollar2.50668733602878560.39893288070950567
CUCKubansk konvertibel peso1.25334366801439280.7978657614190113
LAKLaotisk kip26796.2669474971040.00003731863106004042
BNDBruneisk dollar1.6959834293306690.5896284024394369
BWPBotswana pula17.1252644512297540.05839325885143868
HNLHonduransk lempira30.9108825623654370.03235106593874865
PYGParaguayansk guarani9382.785453422430.00010657815900876683
ETBEtiopisk birr71.753629162176510.01393657730872141
NADNamibisk dollar23.155346964646980.04318656945744651
PGKPapua Nya Guineansk kina4.8212876664646530.2074134690107132
SDGSudanesiskt pund753.3084816691940.0013274774203845187
MOPMacao pataca10.0966286988553440.09904296075712579
BMDBermudisk dollar1.25334366801439280.7978657614190113
NIONicaraguansk cordoba46.0547845884645850.021713270595786732
BAMBosnisk konvertibilna marka2.2764095750916860.4392882594335966
KZTKazakstansk tenge551.64847196418660.0018127486086192237
PABPanamansk balboa1.25334366801439280.7978657614190113
GYDGuyansk dollar261.348828144733940.0038263037454531993
YERJemenitisk rial313.7852739849740.003186892703090605
MGAMadagaskisk ariary5570.2328855092160.0001795257075519173
KYDCaymansk dollar1.02916628798525460.9716602765503018
MZNMocambique metical80.24905007214220.012461206694671415
RSDSerbisk dinar136.360983460551270.007333476003341502
SCRSeychellisk rupie17.0945557157841180.05849815675973715
AMDArmenisk dram483.735900120618740.002067243716562388
AZNAzerbajdzjansk manat2.13197334866873070.4690490153755583
SBDSalomon-dollar10.4177402421594460.09599010694786861
SLLSierra Leonsk leone29003.9249960188940.000034478092193979296
TOPTongansk pa'anga2.97780154458141850.3358182152264842
BZDBelizisk dollar2.5247195401687330.39608359823331807
GMDGambisk dalasi85.040060209091440.011759163828685675
MWKMalawisk kwacha2181.1203835387180.00045847996632701604
BIFBurundisk franc3601.802714858490.00027763874902828723
HTGHaitisk gourde166.048070397357580.00602235242846829
SOSSomalisk shilling714.81631371185410.001398960797085424
GNFGuinesisk franc10750.90321502750.00009301544065639159
MNTMongolisk tögrög4254.79047741464550.00023502919951245963
MVRMaldivisk rufiyaa19.3329607008944960.051725134886025606
CDFKongolesisk franc3512.42952067530220.0002847032215489805
STNSão Tomé och Príncipe-dobra29.0121320927218460.034468338859206624
TJSTadzjikistan-somoni13.6621272302124250.07319504372559203
KPWNordkoreansk won1127.99765288378830.0008865266673591428
KGSKirgizistansk som111.004791500042660.00900862013690297
LRDLiberiansk dollar242.64146378778810.0041213071516688115
LSLLesotho loti23.155346964646980.04318656945744651
MMKBurmesisk kyat2628.30217549403640.0003804737557666984
GIPGibraltar-pund11
XPTUns av platina0.0012814789565835248780.3483583265704
MDLMoldavisk leu22.146464061010310.04515393505912025
CUPKubansk peso30.030912036736270.03329902198030876
KHRKambodjansk riel5108.8321186738830.00019573945214304154
MKDMakedonisk denar71.67000602218830.01395283823040855
VUVVanuatu-vatu150.521593817899860.00664356505027308
ANGNederländska gulden2.2453893613513260.4453570579840003
MRUMauretansk ouguiya50.0148491638996260.01999406209789778
SZLSwaziland-lilangeni23.155346964646980.04318656945744651
CVEKapverdisk escudo128.344326370574240.007791540368622575
SRDSurinamesisk dollar41.341509416369740.02418876364499735
SVCSalvadoransk colón10.9667570951259370.09118465844788701
XPDUns av palladium0.0012792694370024026781.6961549110487
BSDBahamansk dollar1.25334366801439280.7978657614190113
XDRSärskilda dragningsrätter0.94826365732236411.0545590272052872
RWFRwandisk franc1627.72841973809750.0006143530996165199
AWGArubansk eller nederländsk gulden2.2434851657457630.4457350622452577
BTNBhutanesisk ngultrum104.583856016973410.009561705200826649
DJFDjiboutisk franc223.338308445185480.004477512196459716
KMFKomoransk franc572.60605304976040.0017464013778301752
ERNEritreansk nakfa18.800155020215890.05319105076126742
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.208890610500169664.787194587662847
WSTSamoansk tala3.4333566418708140.2912601585878671
JEPJersey-pund11
TMTTurkmenistansk manat4.3911973666074750.22772832020815637
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.89658834867633150.5272625452423141
ZMWZambisk kwacha34.078421885526050.02934408181690845
ADACardano2.7612646861682470.36215289501553743
BCHBitcoin Cash0.0025874562453855397386.4799653263302
BTCBitcoin0.0000196582398218601350869.25427005889
CLFCLF0.0314709069386604431.775379144588612
CNHChinese Yuan Renminbi Offshore9.051638909244730.110477230701135
DOGEDogecoin7.9690266293551990.12548583992884882
DOTPolkadot0.174173941031603445.7413869955354135
ETHEthereum0.000407840483339259862451.9390321734086
LINKChainlink0.0863857691216949711.575980745060697
LTCLitecoin0.01528486238401351565.42420696217083
LUNATerra4.0831162534671710.24491097924308464
MXVMXV2.5991562735794220.3847402367318423
SLESierra Leonsk leone29.0039249960188950.03447809219397929
UNIUniswap0.165318873679303786.048916120369078
VEDVED45.786423529545070.021840535314026435
XBTXBT0.0000196582398218601350869.25427005889
XLMStellar Lumen11.3886665656352050.08780659212707619
XRPRipple2.31791393921346240.4314224023085732
ZWLZimbabwisk dollar17.2879468763304020.057843768676148516

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07520▼
GBP / EUR1,16254▼
USD / JPY155,394▲
GBP / USD1,24997▼
USD / CHF0,908705▲
USD / CAD1,37499▲
EUR / JPY167,081▲
AUD / USD0,657054▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement