Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IMP — Sterlina di Man

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense1.25334366801439280.7978657614190113
EUREuro1.16390973402171260.8591731564480113
GBPSterlina britannica11
INRRupia indiana104.583856016973410.009561705200826649
AUDDollaro australiano1.89658834867633150.5272625452423141
CADDollaro canadese1.71848471692509520.5819079972903756
SGDDollaro di Singapore1.6959834293306690.5896284024394369
CHFFranco svizzero1.13693034228264840.8795613616857746
MYRRinggit malese5.93980196183839750.1683557812911485
JPYYen giapponese193.738402101595480.005161599296538044
CNYRenminbi cinese (yuan)9.0474609660667720.11052824695796755
NZDDollaro neozelandese2.0846845920684560.47968887178649156
THBBaht tailandese46.2176803213891740.021636741460111922
HUFFiorino ungherese452.64882543601350.002209218148388546
AEDDirham degli Emirati Arabi Uniti4.6029046207828570.21725412155725293
HKDDollaro di Hong Kong9.8025521348110140.10201424957983958
MXNPeso messicano21.1856230523553040.04720182160934018
ZARRand sudafricano23.155346964646980.04318656945744651
PHPPeso filippino71.739650872836210.013939292815525035
SEKCorona svedese13.5713965386899920.0736843844440881
IDRRupia indonesiana20137.269801716560.00004965916481462433
BRLReal brasiliano6.3488274215047940.15750940033631924
SARRial saudita4.7000387550539720.21276420304506968
TRYLira turca40.4416615933766150.0247269761083154
KESScellino keniota165.43813611138280.006044555526947792
KRWWon sudcoreano1701.14879880281230.000587838054321734
EGPSterlina egiziana59.8115340740958740.01671918327259718
IQDDinaro iracheno1641.13080222051440.000609335952166007
NOKCorona norvegese13.6367477978107310.07333126745663962
KWDDinaro kuwaitiano0.38532814836440662.5951906297130813
RUBRublo russo114.360727498851690.00874426056803496
DKKCorona danese8.682072840054380.1151798675756948
PKRRupia pakistana349.10191941674960.002864492987236268
ILSSiclo israeliano4.6356079690320760.21572143431464544
PLNZloty polacco5.0143238312921880.19942868343672582
QARRial del Qatar4.562170951572390.21919389049972837
XAUOncia d'oro0.00054148684164644381846.766944436548
OMRRial dell'Oman0.48243759953985152.072806930790218
COPPeso colombiano4870.1497357747170.0002053324957658464
CLPPeso cileno1173.15956315681550.0008523989672036885
TWDNuovo dollaro taiwanese40.57088688852320.024648216410642052
ARSPeso argentino1103.9745482988680.0009058179842469339
CZKCorona ceca29.1102480943713540.03435216342911746
VNDDong vietnamita31581.066086262090.00003166454220603416
MADDirham marocchino12.57148306008050.07954510977112964
JODDinaro giordano0.88862066062220441.1253395788702558
BHDDinaro del Bahrain0.47125721917341172.1219834080292856
XOFFranco CFA763.47473739968050.0013098010333726315
LKRRupia singalese375.687947037139740.0026617835570358133
UAHGrivnia ucraina49.2526283361804150.020303484987123244
NGNNaira nigeriana1735.65466580524460.0005761514774231066
TNDDinaro tunisino3.92452753083426180.25480774236979903
UGXScellino ugandese4718.55327171020050.00021192936529835095
RONLeu rumeno5.7920411910007510.17265070586060863
BDTTaka bengalese137.575223933035570.007268750661723419
PENsol peruviano4.6735903856869680.2139682594055599
GELLari georgiano3.35764132618087840.2978281188650492
XAFFranco CFA BEAC della Repubblica Centrafricana763.47473739968050.0013098010333726315
FJDDollaro delle Figi2.83578992437938340.35263543022103494
VEFBolívar venezuelano4578642.3529545072.1840535314026435e-7
VESBolívar venezuelano45.786423529545070.021840535314026435
BYNRublo bielorusso4.09847309008734050.24399330629219515
UZSSom uzbeco15876.1024210750580.00006298775187243246
BGNLev bulgaro2.2764095750916860.4392882594335966
DZDDinaro algerino168.614940708953130.00593067254773172
IRRRial iraniano52520.157605015740.000019040308437773973
DOPPeso dominicano72.754386821942260.013744875651929849
ISKCorona islandese174.952058826458850.005715851569325831
CRCColón costaricano637.62625544115040.0015683168493557974
XAGOncia d'argento0.045922437356295321.775847658985686
SYPLira siriana16295.7546798647550.0000613656758858559
JMDDollaro giamaicano196.087620352524250.005099761005831018
LYDDinaro libico6.0909869075192330.16417700697493123
GHSCedi ghanese17.2628237152163070.05792795063524576
MURRupia mauriziana57.851895723423460.01728551826167925
AOAKwanza angolano1056.90253238330160.0009461610407395021
UYUPeso uruguaiano47.994703697137880.020835632329565444
AFNAfghani afgano90.488752852619840.011051097163740477
LBPLira libanese113816.476367183760.000008786074142498458
XPFFranco CFP138.891376374397680.007199871051060686
TTDDollaro di Trinidad8.5507148157978530.11694928687744939
TZSScellino tanzaniano3240.21380647354450.00030862160947593155
ALLLek albanese117.179732406079140.008533898989755
XCDDollaro dei Caraibi Orientali3.3855472886561270.2953732187852393
GTQQuetzal guatemalteco9.7252906348965630.102824690545676
NPRRupia nepalese167.412607519170170.005973265782181258
BOBBolíviano della Bolivia8.6542154346137730.11555062472796286
ZWDDollaro zimbabwiano453.58507345440870.002204658086264193
BBDDollaro di Barbados2.50668733602878560.39893288070950567
CUCPeso cubano convertibile1.25334366801439280.7978657614190113
LAKKip laotiano26796.2669474971040.00003731863106004042
BNDDollaro del Brunei1.6959834293306690.5896284024394369
BWPPula del Botswana17.1252644512297540.05839325885143868
HNLLempira honduregna30.9108825623654370.03235106593874865
PYGGuaraní paraguaiano9382.785453422430.00010657815900876683
ETBBirr etiope71.753629162176510.01393657730872141
NADDollaro namibiano23.155346964646980.04318656945744651
PGKKina papuana4.8212876664646530.2074134690107132
SDGSterlina sudanese753.3084816691940.0013274774203845187
MOPPataca di Macao10.0966286988553440.09904296075712579
BMDDollaro delle Bermuda1.25334366801439280.7978657614190113
NIOCórdoba nicaraguense46.0547845884645850.021713270595786732
BAMMarco bosniaco convertibile2.2764095750916860.4392882594335966
KZTTenge kazako551.64847196418660.0018127486086192237
PABBalboa panamense1.25334366801439280.7978657614190113
GYDDollaro della Guyana261.348828144733940.0038263037454531993
YERRial yemenita313.7852739849740.003186892703090605
MGAAriary malgascio5570.2328855092160.0001795257075519173
KYDDollaro delle Cayman1.02916628798525460.9716602765503018
MZNMetical mozambicano80.24905007214220.012461206694671415
RSDDinaro serbo136.360983460551270.007333476003341502
SCRRupia delle Seychelles17.0945557157841180.05849815675973715
AMDDram armeno483.735900120618740.002067243716562388
AZNManat azero2.13197334866873070.4690490153755583
SBDDollaro delle Salomone10.4177402421594460.09599010694786861
SLLLeone sierraleonese29003.9249960188940.000034478092193979296
TOPPa'anga tongano2.97780154458141850.3358182152264842
BZDDollaro del Belize2.5247195401687330.39608359823331807
GMDDalasi gambese85.040060209091440.011759163828685675
MWKKwacha malawiano2181.1203835387180.00045847996632701604
BIFFranco del Burundi3601.802714858490.00027763874902828723
HTGGourde haitiano166.048070397357580.00602235242846829
SOSScellino somalo714.81631371185410.001398960797085424
GNFFranco guineano10750.90321502750.00009301544065639159
MNTTugrik mongolo4254.79047741464550.00023502919951245963
MVRRufiyaa delle Maldive19.3329607008944960.051725134886025606
CDFFranco congolese3512.42952067530220.0002847032215489805
STNDobra di São Tomé29.0121320927218460.034468338859206624
TJSSomoni tagico13.6621272302124250.07319504372559203
KPWWon nordcoreano1127.99765288378830.0008865266673591428
KGSSom kirghizo111.004791500042660.00900862013690297
LRDDollaro liberiano242.64146378778810.0041213071516688115
LSLLoti lesothiano23.155346964646980.04318656945744651
MMKKyat birmano2628.30217549403640.0003804737557666984
GIPSterlina di Gibilterra11
XPTOncia di platino0.0012814789565835248780.3483583265704
MDLLeu moldavo22.146464061010310.04515393505912025
CUPPeso cubano30.030912036736270.03329902198030876
KHRRiel cambogiano5108.8321186738830.00019573945214304154
MKDDinaro macedone71.67000602218830.01395283823040855
VUVVatu di Vanuatu150.521593817899860.00664356505027308
ANGFiorino delle Antille olandesi2.2453893613513260.4453570579840003
MRUOuguiya mauritana50.0148491638996260.01999406209789778
SZLLilangeni dello Swaziland23.155346964646980.04318656945744651
CVEEscudo capoverdiano128.344326370574240.007791540368622575
SRDDollaro surinamese41.341509416369740.02418876364499735
SVCColón salvadoregno10.9667570951259370.09118465844788701
XPDOncia di palladio0.0012792694370024026781.6961549110487
BSDDollaro delle Bahamas1.25334366801439280.7978657614190113
XDRDiritti speciali di prelievo FMI0.94826365732236411.0545590272052872
RWFFranco ruandese1627.72841973809750.0006143530996165199
AWGFiorino arubano o delle Antille olandesi2.2434851657457630.4457350622452577
BTNNgultrum del Bhutan104.583856016973410.009561705200826649
DJFFranco gibutiano223.338308445185480.004477512196459716
KMFFranco delle Comore572.60605304976040.0017464013778301752
ERNNacfa eritreo18.800155020215890.05319105076126742
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.208890610500169664.787194587662847
WSTTala samoano3.4333566418708140.2912601585878671
JEPSterlina di Jersey11
TMTManat turkmeno4.3911973666074750.22772832020815637
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.89658834867633150.5272625452423141
ZMWKwacha zambiano34.078421885526050.02934408181690845
ADACardano2.7612646861682470.36215289501553743
BCHBitcoin Cash0.0025874562453855397386.4799653263302
BTCBitcoin0.0000196582398218601350869.25427005889
CLFCLF0.0314709069386604431.775379144588612
CNHChinese Yuan Renminbi Offshore9.051638909244730.110477230701135
DOGEDogecoin7.9690266293551990.12548583992884882
DOTPolkadot0.174173941031603445.7413869955354135
ETHEthereum0.000407840483339259862451.9390321734086
LINKChainlink0.0863857691216949711.575980745060697
LTCLitecoin0.01528486238401351565.42420696217083
LUNATerra4.0831162534671710.24491097924308464
MXVMXV2.5991562735794220.3847402367318423
SLELeone sierraleonese29.0039249960188950.03447809219397929
UNIUniswap0.165318873679303786.048916120369078
VEDVED45.786423529545070.021840535314026435
XBTXBT0.0000196582398218601350869.25427005889
XLMStellar Lumen11.3886665656352050.08780659212707619
XRPRipple2.31791393921346240.4314224023085732
ZWLDollaro zimbabwiano17.2879468763304020.057843768676148516

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07514▼
GBP / EUR1,16068▼
USD / JPY155,591▲
GBP / USD1,24789▼
USD / CHF0,908513▲
USD / CAD1,37369▲
EUR / JPY167,282▲
AUD / USD0,656962▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement