Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Fiji-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.43766715622211552.2848413132752903
EUREuro0.406500987844939932.460018622098529
GBPBrittiskt pund0.34886318295725212.8664532368339217
INRIndisk rupie36.513021050077590.02738749003070714
AUDAustralisk dollar0.66257051012460751.5092733297350243
CADKanadensisk dollar0.59859754664506911.6705714976692636
SGDSingaporiansk dollar0.59053649952583761.6933754320062093
CHFSchweiziska franc0.396059185868210042.524875159271658
MYRMalaysisk ringgit2.07412454766359830.48213112425020566
JPYJapansk yen66.968828222836860.01493232040244946
CNYKinesisk yuan renminbi3.1691982141334220.3155372218564239
NZDNyzeeländsk dollar0.72809059984588651.3734554466321471
THBThailändsk baht16.0809232988078140.06218548409307671
HUFUngersk forint158.33838648058290.006315587914132436
AEDEmiratisk dirham1.6073326312257190.622148757869378
HKDHongkong-dollar3.41883762579590830.292497073407281
MXNMexikansk peso7.4275513074608930.1346338730767852
ZARSydafrikansk rand8.0947704603509330.12353654805878794
PHPFilippinsk peso25.1082194416623280.03982759519540799
SEKSvensk krona4.7300135971021960.21141588273924664
IDRIndonesiska rupier7043.9781175339450.00014196523375204552
BRLBrasiliansk real2.2181540208387750.4508253216888244
SARSaudiarabisk riyal1.6412518358329330.6092910168734107
TRYTurkisk lira14.1528283169514810.07065725504507497
KESKenyansk shilling58.706546478442260.017033875436144277
KRWSydkoreansk won596.52441632260890.0016763773160614198
EGPEgyptiskt pund20.983626793353190.047656204041751346
IQDIrakisk dinar573.47796714004520.0017437461546901886
NOKNorsk krona4.7633992212686810.20993411501916073
KWDKuwaitisk dinar0.13451402770458777.434168889776648
RUBRysk rubel40.048055849001640.024970001134897266
DKKDansk krona3.03316173789788920.32968898015080556
PKRPakistansk rupie121.843605304650820.008207242370247145
ILSIsraelisk shekel1.62434604868918540.6156323652875444
PLNPolsk zloty1.758382234398140.5687045628860556
QARQatarisk riyal1.59310844864850050.6277036574932116
XAUUns av guld0.00019008228411830925260.8795429751335
OMROmansk rial0.16850186400054935.934652449878774
COPColombiansk peso1708.5569212785260.0005852892505633892
CLPChilensk peso410.47460618774980.002436204298452029
TWDTaiwanesisk dollar14.147975708765150.07068148974700784
ARSArgentinsk peso384.491384396389550.0026008385118170938
CZKTjeckisk krona10.1839502443192330.0981937240470922
VNDVietnamesisk dong11118.9888159243560.00008993623579941221
MADMarockansk dirham4.400766489459190.22723314277074722
JODJordansk dinar0.310306013761479873.22262526555048
BHDBahrainsk dinar0.164562850739515436.076705620413006
XOFCFA-franc266.64716848380330.0037502742132464917
LKRLankesisk rupie129.947250339883230.007695430240997423
UAHUkrainsk hryvnia17.35232881857650.05762915228585642
NGNNigeriansk naira597.07981304844360.0016748179693003048
TNDTunisisk dinar1.3700957219567270.7298760108321716
UGXUgandisk shilling1658.67481759565040.0006028909279816285
RONRumänsk leu2.02460213150877030.49392420586596036
BDTBangladeshisk taka47.894685836535090.02087914311439493
PENPeruansk Sol1.62752325569359370.6144305443880338
GELGeorgiska lari1.17281663291863230.8526482076839527
XAFCentralafrikansk CFA-franc BEAC266.64716848380330.0037502742132464917
FJDFiji-dollar11
VEFVenezuelansk bolivar1594271.84474007026.272456001147281e-7
VESVenezuelansk bolivar15.9427184474007020.06272456001147281
BYNVitrysk rubel1.43335988084438840.697661496853744
UZSUzbekistansk som5550.7137083372970.00018015701269153504
BGNBulgarisk lev0.79504682705676891.2577875490704862
DZDAlgerisk dinar59.064415744391180.01693066777004327
IRRIransk rial18383.195195539290.00005439750758032811
DOPDominikansk peso25.379372441782430.039402077505812774
ISKIsländsk krona61.099735281215430.01636668302076001
CRCCostaricansk colón223.01214542456080.004484060713806612
XAGUns av silver0.01647594360315976560.694551042783345
SYPSyriskt pund5690.4849577462930.0001757319468244493
JMDJamaicansk dollar68.416799798355560.014616293117294206
LYDLibysk dinar2.13137893211177150.46917982763825083
GHSGhana cedi6.0102916894199870.1663812759304704
MURMauritisk rupie20.682255428139830.048350626142998974
AOAAngolansk kwanza365.03174217111840.0027394877882461607
UYUUruguayansk peso16.7311968300585650.05976858739737268
AFNAfghansk afghani31.6642390345901670.03158136846136095
LBPLibanesiskt pund39490.307614204130.000025322669293168876
XPFCFP-franc48.5084711030372450.020614956053261125
TTDTrinidad-dollar2.9291600346700280.34139479856471916
TZSTanzanisk shilling1132.42664444498720.0008830594060157505
ALLAlbansk lek40.866339435143270.02447001649333054
XCDÖstkaribisk dollar1.18173936200273340.8462102830401336
GTQGuatemalansk quetzal3.4032521831441530.2938365851795716
NPRNepalesisk rupie58.44821844591170.017109161349809242
BOBBoliviansk bolíviano3.0351760966415790.32947017509346477
ZWDZimbabwisk dollar158.391743836783580.006313460384844682
BBDBarbadisk dollar0.8753343124442311.1424206566376451
CUCKubansk konvertibel peso0.43766715622211552.2848413132752903
LAKLaotisk kip9328.251101496550.00010720123087591071
BNDBruneisk dollar0.59053649952583761.6933754320062093
BWPBotswana pula6.0366796296854460.16565397889967323
HNLHonduransk lempira10.8122063972889180.0924880605544806
PYGParaguayansk guarani3290.2165534784150.0003039313624943017
ETBEtiopisk birr24.8971948828397560.04016516738956982
NADNamibisk dollar8.0947704603509330.12353654805878794
PGKPapua Nya Guineansk kina1.66160487255674050.601827797038945
SDGSudanesiskt pund261.877140569096350.0038185845386384527
MOPMacao pataca3.5214027545697860.28397774117211744
BMDBermudisk dollar0.43766715622211552.2848413132752903
NIONicaraguansk cordoba16.030529110993880.06238097277239534
BAMBosnisk konvertibilna marka0.79504682705676891.2577875490704862
KZTKazakstansk tenge194.16914578425850.005150148835238225
PABPanamansk balboa0.43766715622211552.2848413132752903
GYDGuyansk dollar91.465039932827270.010933139052193152
YERJemenitisk rial109.519835362247260.009130766099970886
MGAMadagaskisk ariary1943.84109241188550.0005144453442741129
KYDCaymansk dollar0.35888908044015172.7863762217941312
MZNMocambique metical27.856782031434570.035897900872813124
RSDSerbisk dinar47.667019555380970.020978865667029386
SCRSeychellisk rupie6.446956026954270.15511196226856058
AMDArmenisk dram169.091571583028440.005913955323958732
AZNAzerbajdzjansk manat0.74403498240108671.3440228264172267
SBDSalomon-dollar3.7090488429601340.2696109008912149
SLLSierra Leonsk leone9919.7139674776790.00010080935834224195
TOPTongansk pa'anga1.02931316229533730.9715216288209414
BZDBelizisk dollar0.88198538540198921.1338056350494088
GMDGambisk dalasi29.6521211771564270.03372440015422525
MWKMalawisk kwacha758.58729575329770.001318239846090453
BIFBurundisk franc1254.67284978723660.0007970205142875108
HTGHaitisk gourde59.031310101766020.0169401627420443
SOSSomalisk shilling249.677911400352370.004005160065587559
GNFGuinesisk franc3739.6764557158450.0002674028119388689
MNTMongolisk tögrög1482.27783741748040.0006746373552628057
MVRMaldivisk rufiyaa6.7662930992796550.1477914103523628
CDFKongolesisk franc1211.14320381513270.0008256661944268638
STNSão Tomé och Príncipe-dobra9.9349625332969130.10065463222921188
TJSTadzjikistan-somoni4.7767411794961910.2093477461773366
KPWNordkoreansk won393.9004405931710.002538712570349272
KGSKirgizistansk som38.813247136699450.025764399368030735
LRDLiberiansk dollar84.669086791336310.011810686023630576
LSLLesotho loti8.0947704603509330.12353654805878794
MMKBurmesisk kyat917.26863770457980.0010901931657692466
GIPGibraltar-pund0.34886318295725212.8664532368339217
XPTUns av platina0.0004877653012494382050.1663349944006
MDLMoldavisk leu7.71713275040228550.12958180613750245
CUPKubansk peso10.4907143081462950.09532239375001143
KHRKambodjansk riel1780.00407415439870.0005617964669407039
MKDMakedonisk denar25.1649218336536760.039737854407426575
VUVVanuatu-vatu52.4204515016331240.019076523977838034
ANGNederländska gulden0.78233035571991331.2782323895380279
MRUMauretansk ouguiya17.5197382003588050.05707847848888062
SZLSwaziland-lilangeni8.0947704603509330.12353654805878794
CVEKapverdisk escudo44.8248639296615250.022309047085322654
SRDSurinamesisk dollar14.6806467637551470.06811688994989558
SVCSalvadoransk colón3.82958761694351060.26112472151717603
XPDUns av palladium0.00045590328772816812193.4476607596853
BSDBahamansk dollar0.43766715622211552.2848413132752903
XDRSärskilda dragningsrätter0.33110196729907843.020217633127858
RWFRwandisk franc565.47016310670360.0017684399023035653
AWGArubansk eller nederländsk gulden0.78342420963758671.276447661047648
BTNBhutanesisk ngultrum36.513021050077590.02738749003070714
DJFDjiboutisk franc78.029904436834910.012815599445075553
KMFKomoransk franc199.985376362852460.005000365617661988
ERNEritreansk nakfa6.5650073433317320.15232275421835267
FKPFalklands-pund0.34886318295725212.8664532368339217
SHPSankthelenskt pund0.34886318295725212.8664532368339217
SPLSeborga luigino0.0729445257452411413.709047934487934
WSTSamoansk tala1.20703347713477840.8284774357491488
JEPJersey-pund0.34886318295725212.8664532368339217
TMTTurkmenistansk manat1.53188984667655270.6527884509251811
GGPGuernsey-pund0.34886318295725212.8664532368339217
IMPIsle of Man-pund0.34886318295725212.8664532368339217
TVDTuvaluansk dollar0.66257051012460751.5092733297350243
ZMWZambisk kwacha11.9050388580018450.08399804586340015
ADACardano0.95666492153559391.0452980740579958
BCHBitcoin Cash0.00093900668663349021064.955142742574
BTCBitcoin0.000006878451035907813145381.5684344725
CLFCLF0.01100735204251429490.84837081049518
CNHChinese Yuan Renminbi Offshore3.14797879774078870.3176641471402763
DOGEDogecoin2.65566522974371240.3765534860342717
DOTPolkadot0.06083277485850046416.438507076588913
ETHEthereum0.000142044310630268637040.056694723451
LINKChainlink0.03066237665083624832.61325798020707
LTCLitecoin0.005313177105514796188.21130561638026
LUNATerra0.96086697388780631.0407267885936966
MXVMXV0.90807098729217221.1012354914916465
SLESierra Leonsk leone9.9197139674776780.10080935834224196
UNIUniswap0.0579907254003044117.244136766648392
VEDVED15.9427184474007020.06272456001147281
XBTXBT0.000006878451035907813145381.5684344725
XLMStellar Lumen3.925053033397440.2547736276404963
XRPRipple0.81597490326143621.225527888177711
ZWLZimbabwisk dollar5.9172779651996840.16899662410336913

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07587▼
GBP / EUR1,16475▼
USD / JPY153,055▲
GBP / USD1,25312▼
USD / CHF0,905308▲
USD / CAD1,36850▲
EUR / JPY164,666▼
AUD / USD0,660907▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement