Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Dollaro delle Figi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.43766715622211552.2848413132752903
EUREuro0.406500987844939932.460018622098529
GBPSterlina britannica0.34886318295725212.8664532368339217
INRRupia indiana36.513021050077590.02738749003070714
AUDDollaro australiano0.66257051012460751.5092733297350243
CADDollaro canadese0.59859754664506911.6705714976692636
SGDDollaro di Singapore0.59053649952583761.6933754320062093
CHFFranco svizzero0.396059185868210042.524875159271658
MYRRinggit malese2.07412454766359830.48213112425020566
JPYYen giapponese66.968828222836860.01493232040244946
CNYRenminbi cinese (yuan)3.1691982141334220.3155372218564239
NZDDollaro neozelandese0.72809059984588651.3734554466321471
THBBaht tailandese16.0809232988078140.06218548409307671
HUFFiorino ungherese158.33838648058290.006315587914132436
AEDDirham degli Emirati Arabi Uniti1.6073326312257190.622148757869378
HKDDollaro di Hong Kong3.41883762579590830.292497073407281
MXNPeso messicano7.4275513074608930.1346338730767852
ZARRand sudafricano8.0947704603509330.12353654805878794
PHPPeso filippino25.1082194416623280.03982759519540799
SEKCorona svedese4.7300135971021960.21141588273924664
IDRRupia indonesiana7043.9781175339450.00014196523375204552
BRLReal brasiliano2.2181540208387750.4508253216888244
SARRial saudita1.6412518358329330.6092910168734107
TRYLira turca14.1528283169514810.07065725504507497
KESScellino keniota58.706546478442260.017033875436144277
KRWWon sudcoreano596.52441632260890.0016763773160614198
EGPSterlina egiziana20.983626793353190.047656204041751346
IQDDinaro iracheno573.47796714004520.0017437461546901886
NOKCorona norvegese4.7633992212686810.20993411501916073
KWDDinaro kuwaitiano0.13451402770458777.434168889776648
RUBRublo russo40.048055849001640.024970001134897266
DKKCorona danese3.03316173789788920.32968898015080556
PKRRupia pakistana121.843605304650820.008207242370247145
ILSSiclo israeliano1.62434604868918540.6156323652875444
PLNZloty polacco1.758382234398140.5687045628860556
QARRial del Qatar1.59310844864850050.6277036574932116
XAUOncia d'oro0.00019008228411830925260.8795429751335
OMRRial dell'Oman0.16850186400054935.934652449878774
COPPeso colombiano1708.5569212785260.0005852892505633892
CLPPeso cileno410.47460618774980.002436204298452029
TWDNuovo dollaro taiwanese14.147975708765150.07068148974700784
ARSPeso argentino384.491384396389550.0026008385118170938
CZKCorona ceca10.1839502443192330.0981937240470922
VNDDong vietnamita11118.9888159243560.00008993623579941221
MADDirham marocchino4.400766489459190.22723314277074722
JODDinaro giordano0.310306013761479873.22262526555048
BHDDinaro del Bahrain0.164562850739515436.076705620413006
XOFFranco CFA266.64716848380330.0037502742132464917
LKRRupia singalese129.947250339883230.007695430240997423
UAHGrivnia ucraina17.35232881857650.05762915228585642
NGNNaira nigeriana597.07981304844360.0016748179693003048
TNDDinaro tunisino1.3700957219567270.7298760108321716
UGXScellino ugandese1658.67481759565040.0006028909279816285
RONLeu rumeno2.02460213150877030.49392420586596036
BDTTaka bengalese47.894685836535090.02087914311439493
PENsol peruviano1.62752325569359370.6144305443880338
GELLari georgiano1.17281663291863230.8526482076839527
XAFFranco CFA BEAC della Repubblica Centrafricana266.64716848380330.0037502742132464917
FJDDollaro delle Figi11
VEFBolívar venezuelano1594271.84474007026.272456001147281e-7
VESBolívar venezuelano15.9427184474007020.06272456001147281
BYNRublo bielorusso1.43335988084438840.697661496853744
UZSSom uzbeco5550.7137083372970.00018015701269153504
BGNLev bulgaro0.79504682705676891.2577875490704862
DZDDinaro algerino59.064415744391180.01693066777004327
IRRRial iraniano18383.195195539290.00005439750758032811
DOPPeso dominicano25.379372441782430.039402077505812774
ISKCorona islandese61.099735281215430.01636668302076001
CRCColón costaricano223.01214542456080.004484060713806612
XAGOncia d'argento0.01647594360315976560.694551042783345
SYPLira siriana5690.4849577462930.0001757319468244493
JMDDollaro giamaicano68.416799798355560.014616293117294206
LYDDinaro libico2.13137893211177150.46917982763825083
GHSCedi ghanese6.0102916894199870.1663812759304704
MURRupia mauriziana20.682255428139830.048350626142998974
AOAKwanza angolano365.03174217111840.0027394877882461607
UYUPeso uruguaiano16.7311968300585650.05976858739737268
AFNAfghani afgano31.6642390345901670.03158136846136095
LBPLira libanese39490.307614204130.000025322669293168876
XPFFranco CFP48.5084711030372450.020614956053261125
TTDDollaro di Trinidad2.9291600346700280.34139479856471916
TZSScellino tanzaniano1132.42664444498720.0008830594060157505
ALLLek albanese40.866339435143270.02447001649333054
XCDDollaro dei Caraibi Orientali1.18173936200273340.8462102830401336
GTQQuetzal guatemalteco3.4032521831441530.2938365851795716
NPRRupia nepalese58.44821844591170.017109161349809242
BOBBolíviano della Bolivia3.0351760966415790.32947017509346477
ZWDDollaro zimbabwiano158.391743836783580.006313460384844682
BBDDollaro di Barbados0.8753343124442311.1424206566376451
CUCPeso cubano convertibile0.43766715622211552.2848413132752903
LAKKip laotiano9328.251101496550.00010720123087591071
BNDDollaro del Brunei0.59053649952583761.6933754320062093
BWPPula del Botswana6.0366796296854460.16565397889967323
HNLLempira honduregna10.8122063972889180.0924880605544806
PYGGuaraní paraguaiano3290.2165534784150.0003039313624943017
ETBBirr etiope24.8971948828397560.04016516738956982
NADDollaro namibiano8.0947704603509330.12353654805878794
PGKKina papuana1.66160487255674050.601827797038945
SDGSterlina sudanese261.877140569096350.0038185845386384527
MOPPataca di Macao3.5214027545697860.28397774117211744
BMDDollaro delle Bermuda0.43766715622211552.2848413132752903
NIOCórdoba nicaraguense16.030529110993880.06238097277239534
BAMMarco bosniaco convertibile0.79504682705676891.2577875490704862
KZTTenge kazako194.16914578425850.005150148835238225
PABBalboa panamense0.43766715622211552.2848413132752903
GYDDollaro della Guyana91.465039932827270.010933139052193152
YERRial yemenita109.519835362247260.009130766099970886
MGAAriary malgascio1943.84109241188550.0005144453442741129
KYDDollaro delle Cayman0.35888908044015172.7863762217941312
MZNMetical mozambicano27.856782031434570.035897900872813124
RSDDinaro serbo47.667019555380970.020978865667029386
SCRRupia delle Seychelles6.446956026954270.15511196226856058
AMDDram armeno169.091571583028440.005913955323958732
AZNManat azero0.74403498240108671.3440228264172267
SBDDollaro delle Salomone3.7090488429601340.2696109008912149
SLLLeone sierraleonese9919.7139674776790.00010080935834224195
TOPPa'anga tongano1.02931316229533730.9715216288209414
BZDDollaro del Belize0.88198538540198921.1338056350494088
GMDDalasi gambese29.6521211771564270.03372440015422525
MWKKwacha malawiano758.58729575329770.001318239846090453
BIFFranco del Burundi1254.67284978723660.0007970205142875108
HTGGourde haitiano59.031310101766020.0169401627420443
SOSScellino somalo249.677911400352370.004005160065587559
GNFFranco guineano3739.6764557158450.0002674028119388689
MNTTugrik mongolo1482.27783741748040.0006746373552628057
MVRRufiyaa delle Maldive6.7662930992796550.1477914103523628
CDFFranco congolese1211.14320381513270.0008256661944268638
STNDobra di São Tomé9.9349625332969130.10065463222921188
TJSSomoni tagico4.7767411794961910.2093477461773366
KPWWon nordcoreano393.9004405931710.002538712570349272
KGSSom kirghizo38.813247136699450.025764399368030735
LRDDollaro liberiano84.669086791336310.011810686023630576
LSLLoti lesothiano8.0947704603509330.12353654805878794
MMKKyat birmano917.26863770457980.0010901931657692466
GIPSterlina di Gibilterra0.34886318295725212.8664532368339217
XPTOncia di platino0.0004877653012494382050.1663349944006
MDLLeu moldavo7.71713275040228550.12958180613750245
CUPPeso cubano10.4907143081462950.09532239375001143
KHRRiel cambogiano1780.00407415439870.0005617964669407039
MKDDinaro macedone25.1649218336536760.039737854407426575
VUVVatu di Vanuatu52.4204515016331240.019076523977838034
ANGFiorino delle Antille olandesi0.78233035571991331.2782323895380279
MRUOuguiya mauritana17.5197382003588050.05707847848888062
SZLLilangeni dello Swaziland8.0947704603509330.12353654805878794
CVEEscudo capoverdiano44.8248639296615250.022309047085322654
SRDDollaro surinamese14.6806467637551470.06811688994989558
SVCColón salvadoregno3.82958761694351060.26112472151717603
XPDOncia di palladio0.00045590328772816812193.4476607596853
BSDDollaro delle Bahamas0.43766715622211552.2848413132752903
XDRDiritti speciali di prelievo FMI0.33110196729907843.020217633127858
RWFFranco ruandese565.47016310670360.0017684399023035653
AWGFiorino arubano o delle Antille olandesi0.78342420963758671.276447661047648
BTNNgultrum del Bhutan36.513021050077590.02738749003070714
DJFFranco gibutiano78.029904436834910.012815599445075553
KMFFranco delle Comore199.985376362852460.005000365617661988
ERNNacfa eritreo6.5650073433317320.15232275421835267
FKPSterlina delle Falkland0.34886318295725212.8664532368339217
SHPSterlina di Sant'Elena0.34886318295725212.8664532368339217
SPLLuigino di Seborga0.0729445257452411413.709047934487934
WSTTala samoano1.20703347713477840.8284774357491488
JEPSterlina di Jersey0.34886318295725212.8664532368339217
TMTManat turkmeno1.53188984667655270.6527884509251811
GGPSterlina di Guernsey0.34886318295725212.8664532368339217
IMPSterlina di Man0.34886318295725212.8664532368339217
TVDDollaro di Tuvalu0.66257051012460751.5092733297350243
ZMWKwacha zambiano11.9050388580018450.08399804586340015
ADACardano0.95666492153559391.0452980740579958
BCHBitcoin Cash0.00093900668663349021064.955142742574
BTCBitcoin0.000006878451035907813145381.5684344725
CLFCLF0.01100735204251429490.84837081049518
CNHChinese Yuan Renminbi Offshore3.14797879774078870.3176641471402763
DOGEDogecoin2.65566522974371240.3765534860342717
DOTPolkadot0.06083277485850046416.438507076588913
ETHEthereum0.000142044310630268637040.056694723451
LINKChainlink0.03066237665083624832.61325798020707
LTCLitecoin0.005313177105514796188.21130561638026
LUNATerra0.96086697388780631.0407267885936966
MXVMXV0.90807098729217221.1012354914916465
SLELeone sierraleonese9.9197139674776780.10080935834224196
UNIUniswap0.0579907254003044117.244136766648392
VEDVED15.9427184474007020.06272456001147281
XBTXBT0.000006878451035907813145381.5684344725
XLMStellar Lumen3.925053033397440.2547736276404963
XRPRipple0.81597490326143621.225527888177711
ZWLDollaro zimbabwiano5.9172779651996840.16899662410336913

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07598
GBP / EUR1,16576
USD / JPY153,071
GBP / USD1,25434
USD / CHF0,905364
USD / CAD1,36857
EUR / JPY164,702
AUD / USD0,660990

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement