Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Tjeckisk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.0426155873535443423.465592336059398
EUREuro0.0397496954645939625.15742544218294
GBPBrittiskt pund0.03411312781020245429.314227811761164
INRIndisk rupie3.5495008813734070.2817297511454823
AUDAustralisk dollar0.065513926758247315.263930121149604
CADKanadensisk dollar0.05835520911122272417.13643075280631
SGDSingaporiansk dollar0.0579774548097508617.248083816052862
CHFSchweiziska franc0.0389265543266197225.689404502883402
MYRMalaysisk ringgit0.203609103095022144.911371764814027
JPYJapansk yen6.6280382070679150.15087420572404578
CNYKinesisk yuan renminbi0.308471797777393643.241787441202786
NZDNyzeeländsk dollar0.071744397311364613.938370625096825
THBThailändsk baht1.5780681342370130.6336862004272675
HUFUngersk forint15.6185668320839550.06402636110925243
AEDEmiratisk dirham0.15650574455589166.389541820574377
HKDHongkong-dollar0.33361039490026472.9975085167803526
MXNMexikansk peso0.73263534094860451.3649355199071014
ZARSydafrikansk rand0.81140252943775511.232433919934819
PHPFilippinsk peso2.4595823728836180.4065730877830282
SEKSvensk krona0.46475910362595792.1516523123446087
IDRIndonesiska rupier689.93138003139350.00144941950597246
BRLBrasiliansk real0.220107817634083244.54322799957266
SARSaudiarabisk riyal0.15980845257579136.25749128961584
TRYTurkisk lira1.3849057435067480.7220708013441259
KESKenyansk shilling5.75285224897891640.1738268178497878
KRWSydkoreansk won58.552288464005760.017078751765863716
EGPEgyptiskt pund2.0413663495978110.4898679750437835
IQDIrakisk dinar55.80131789901960.017920723697057512
NOKNorsk krona0.468030277740572762.1366139063214535
KWDKuwaitisk dinar0.01311674863061212476.23840542816994
RUBRysk rubel3.9096683161435340.25577617310165895
DKKDansk krona0.296451455421570863.3732335656033228
PKRPakistansk rupie11.8654030679366610.08427863716676044
ILSIsraelisk shekel0.162154042467734656.166975456063512
PLNPolsk zloty0.17178469156433015.8212404777961195
QARQatarisk riyal0.155120737966901436.446591301115219
XAUUns av guld0.00001828623509029006754685.94246231674
OMROmansk rial0.01640846644647792860.94414753882437
COPColombiansk peso168.906070508108120.005920450324797512
CLPChilensk peso40.356050086465630.024779432027104507
TWDTaiwanesisk dollar1.38905644962824050.7199131469909913
ARSArgentinsk peso37.2349771593654140.026856468736908518
CZKTjeckisk krona11
VNDVietnamesisk dong1081.22382113113580.0009248778841681805
MADMarockansk dirham0.431624094022241672.3168308114617666
JODJordansk dinar0.0302144514336629433.09674518485106
BHDBahrainsk dinar0.01602346084493267262.40849025547712
XOFCFA-franc26.074090987868660.038352247848842135
LKRLankesisk rupie12.6584013531573430.07899891716978727
UAHUkrainsk hryvnia1.68720462202713370.5926963374475144
NGNNigeriansk naira52.6657252862286850.018987681163891334
TNDTunisisk dinar0.133932674426066747.46643792700502
UGXUgandisk shilling162.18739201001070.006165707380868896
RONRumänsk leu0.197818713273574615.055133477776916
BDTBangladeshisk taka4.6769441722471710.2138148250590559
PENPeruansk Sol0.159262170938079656.278954971603365
GELGeorgiska lari0.11420785036523688.755965520776368
XAFCentralafrikansk CFA-franc BEAC26.074090987868660.038352247848842135
FJDFiji-dollar0.0976620703804900310.23938972524353
VEFVenezuelansk bolivar154953.66579180460.000006453542062977701
VESVenezuelansk bolivar1.54953665791804630.6453542062977701
BYNVitrysk rubel0.139355693746474227.175881897005737
UZSUzbekistansk som540.08958613521610.0018515446801257917
BGNBulgarisk lev0.0777436468805168112.862787380387324
DZDAlgerisk dinar5.7386468646178080.1742571068740261
IRRIransk rial1785.4271413586480.0005600900629521262
DOPDominikansk peso2.50279546097921820.3995532258192406
ISKIsländsk krona5.9666326392774180.1675987211642887
CRCCostaricansk colón21.4057564008189730.04671640568430184
XAGUns av silver0.0015608827418646803640.6631152865257
SYPSyriskt pund554.08238792753470.00180478575350564
JMDJamaicansk dollar6.6276156245219240.1508838255948396
LYDLibysk dinar0.20754955320822174.81812648855361
GHSGhana cedi0.57525418183139981.738361982552416
MURMauritisk rupie1.97734534410520780.505728553174166
AOAAngolansk kwanza35.962545457169050.027806707987091398
UYUUruguayansk peso1.63439839896533680.611845924857155
AFNAfghansk afghani3.07368782694561560.3253420829641375
LBPLibanesiskt pund3902.34263645142530.0002562563293799708
XPFCFP-franc4.7434004134186730.21081922520626467
TTDTrinidad-dollar0.288833289371594643.46220479701515
TZSTanzanisk shilling110.396272477653580.009058276856244581
ALLAlbansk lek4.0096091136920410.2494008696721067
XCDÖstkaribisk dollar0.11511478386082318.686981519324462
GTQGuatemalansk quetzal0.330899904091113643.022061921555133
NPRNepalesisk rupie5.681863535858480.17599859512446187
BOBBoliviansk bolíviano0.29437570661442553.397019446682141
ZWDZimbabwisk dollar15.4225810632476980.06483998987582039
BBDBarbadisk dollar0.0852311747070886911.732796168029699
CUCKubansk konvertibel peso0.0426155873535443423.465592336059398
LAKLaotisk kip915.0438911575170.0010928437528116982
BNDBruneisk dollar0.0579774548097508617.248083816052862
BWPBotswana pula0.58964525237145031.6959349642487151
HNLHonduransk lempira1.05038776315214320.9520293696101972
PYGParaguayansk guarani315.41084656193990.0031704680130701266
ETBEtiopisk birr2.42384550708465960.4125675489948098
NADNamibisk dollar0.81140252943775511.232433919934819
PGKPapua Nya Guineansk kina0.161980272754683326.173591283640354
SDGSudanesiskt pund24.9518067627203450.04007725811238914
MOPMacao pataca0.343618706747272632.91020244347607
BMDBermudisk dollar0.0426155873535443423.465592336059398
NIONicaraguansk cordoba1.56736952248445060.6380116403022126
BAMBosnisk konvertibilna marka0.0777436468805168112.862787380387324
KZTKazakstansk tenge18.9426348122664980.05279096651076437
PABPanamansk balboa0.0426155873535443423.465592336059398
GYDGuyansk dollar8.8905895678375430.11247847989941909
YERJemenitisk rial10.6690586500059870.09372898142231498
MGAMadagaskisk ariary189.094997969147870.005288347183901484
KYDCaymansk dollar0.0349932061358147228.57697565975596
MZNMocambique metical2.7257236601131960.36687504849940333
RSDSerbisk dinar4.6569680541975950.21473198621120926
SCRSeychellisk rupie0.57997953033910631.7241987823523932
AMDArmenisk dram16.5373248743226320.060469272243220656
AZNAzerbajdzjansk manat0.0724908672131670513.794841177156762
SBDSalomon-dollar0.350800949518940642.850619422129037
SLLSierra Leonsk leone964.9366074563590.001036337508881615
TOPTongansk pa'anga0.101903596331540539.81319635419468
BZDBelizisk dollar0.0858443273402621911.648993369547739
GMDGambisk dalasi2.89540559735726570.34537475540999635
MWKMalawisk kwacha74.18186055810050.013480384456207903
BIFBurundisk franc122.077671539068260.00819150617301848
HTGHaitisk gourde5.64323595965729650.1772032938457403
SOSSomalisk shilling24.3020023891086330.04114887259035772
GNFGuinesisk franc365.62087245529770.002735073611319234
MNTMongolisk tögrög144.73702931693570.006909081972452711
MVRMaldivisk rufiyaa0.65705757225876371.5219366494206965
CDFKongolesisk franc118.648789408842150.00842823601473237
STNSão Tomé och Príncipe-dobra0.97622007103564191.024359188742279
TJSTadzjikistan-somoni0.46492556122227382.1508819548897966
KPWNordkoreansk won38.353390295055450.026073314309554556
KGSKirgizistansk som3.78610935795247050.2641233798224995
LRDLiberiansk dollar8.2366574988305330.12140847183969748
LSLLesotho loti0.81140252943775511.232433919934819
MMKBurmesisk kyat89.365373228581430.011190016489296923
GIPGibraltar-pund0.03411312781020245429.314227811761164
XPTUns av platina0.00004669720324308947621414.558700536007
MDLMoldavisk leu0.75947533360512081.3166984571482303
CUPKubansk peso1.02124274529021090.979199122453326
KHRKambodjansk riel172.856804425992070.00578513529346278
MKDMakedonisk denar2.44940073465131030.4082631256915815
VUVVanuatu-vatu5.1716904680037180.19336037339953213
ANGNederländska gulden0.076346551553607813.09816854396935
MRUMauretansk ouguiya1.68062826533964670.5950155787710169
SZLSwaziland-lilangeni0.81140252943775511.232433919934819
CVEKapverdisk escudo4.3831989188807760.22814387813714468
SRDSurinamesisk dollar1.4472282041145740.6909760307026411
SVCSalvadoransk colón0.372886389343513042.6817819812639314
XPDUns av palladium0.00004357530361289421422948.778713823893
BSDBahamansk dollar0.0426155873535443423.465592336059398
XDRSärskilda dragningsrätter0.0323486428925013630.913197914457392
RWFRwandisk franc54.9350268047701960.018203322327553076
AWGArubansk eller nederländsk gulden0.0762819013628443813.109269461485697
BTNBhutanesisk ngultrum3.5495008813734070.2817297511454823
DJFDjiboutisk franc7.5748340255160330.13201609390139415
KMFKomoransk franc19.5555682409014970.05113633046512285
ERNEritreansk nakfa0.63923381030316521.56437282240396
FKPFalklands-pund0.03411312781020245429.314227811761164
SHPSankthelenskt pund0.03411312781020245429.314227811761164
SPLSeborga luigino0.007102597863846999140.79355457953062
WSTSamoansk tala0.11844449650083188.442773024857066
JEPJersey-pund0.03411312781020245429.314227811761164
TMTTurkmenistansk manat0.148884222459394536.716628420937832
GGPGuernsey-pund0.03411312781020245429.314227811761164
IMPIsle of Man-pund0.03411312781020245429.314227811761164
TVDTuvaluansk dollar0.065513926758247315.263930121149604
ZMWZambisk kwacha1.1216053867776460.8915791701687378
ADACardano0.087903351587343211.376130510864222
BCHBitcoin Cash0.0000889380201725667811243.785256965426
BTCBitcoin6.65871407855519e-71501791.4693477578
CLFCLF0.0010869634862601455919.9941052671826
CNHChinese Yuan Renminbi Offshore0.309395425218918333.2321098454911925
DOGEDogecoin0.269034551249273563.7169946958725446
DOTPolkadot0.006034085168473984165.72520474597465
ETHEthereum0.0000135027890454746274058.77383051794
LINKChainlink0.0029027009215326955344.50672908870547
LTCLitecoin0.00050941766749854151963.0257523466496
LUNATerra0.115958861586215118.623747994080665
MXVMXV0.090861527454201811.00575819071547
SLESierra Leonsk leone0.9649366074563591.0363375088816151
UNIUniswap0.005309028650278472188.35837323039263
VEDVED1.54953665791804630.6453542062977701
XBTXBT6.65871407855519e-71501791.4693477578
XLMStellar Lumen0.36767763380286422.7197738128835023
XRPRipple0.0810009173939589312.345539188604057
ZWLZimbabwisk dollar1312.96040163751080.0007616375929942825

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06986▼
GBP / EUR1,16762▲
USD / JPY158,149▲
GBP / USD1,24919▲
USD / CHF0,914703▲
USD / CAD1,36672▼
EUR / JPY169,197▲
AUD / USD0,653342▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement