Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Coroa checa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0430841016617696823.210417797508395
EUREuro0.03997020612812824525.018635050177277
GBPLibra esterlina0.0342668601289159229.182714618085328
INRRúpia indiana3.59675309703847870.27802853657744464
AUDDólar australiano0.0650594117841218915.370566265157281
CADDólar canadense0.0588437274157084916.994164780476623
SGDDólar de Cingapura0.0582036309074362217.18105871419506
CHFFranco suíço0.0390033057812073725.638852399065655
MYRRinggit malaio0.20421057459093214.896906058871668
JPYIene japonês6.6297501373525650.15083524707302565
CNYYuan Renminbi chinês0.31051972530393883.220407331679793
NZDDólar neozelandês0.0716559832118188513.955568749143357
THBBaht tailandês1.5835270107186750.6315017004643044
HUFForint húngaro15.5228344382994570.06442122435659703
AEDDirham dos Emirados0.158226363352849156.320059304971653
HKDDólar de Hong Kong0.33676139275591352.9694615282839307
MXNPeso mexicano0.72839498917683391.372881492677633
ZARRand sul-africano0.79564890003210061.2568357726123354
PHPPeso filipino2.4640625028001250.40583386130165716
SEKCoroa sueca0.46523519830319462.149450436353911
IDRRupia indonésia691.29698799840320.0014465562809631535
BRLReal brasileiro0.218301073619952134.580829509528361
SARRial saudita0.16156538123163636.189444746002239
TRYLira turca1.39184775864511680.7184693827243305
KESXelim queniano5.7727025412268740.1732290886042207
KRWWon sul-coreano58.476364771833890.017100926227234744
EGPLibra egípcia2.0656952346898950.4840985171513558
IQDDinar iraquiano56.417893548207550.017724873034217898
NOKCoroa norueguesa0.46656784762051722.1433109998898803
KWDDinar kuwaitiano0.01324453069758815875.5028639997113
RUBRublo russo3.93388707652452260.2542015010973502
DKKCoroa dinamarquesa0.29815970175538753.353907299050117
PKRRúpia paquistanesa11.9883568766348980.083414266883311
ILSShekel israelense0.161138669123143676.205835045316098
PLNZloty polonês0.172220586778768845.806506752207158
QARRial do Qatar0.156826130048841636.3764884059088995
XAUOnça de ouro0.00001853248802325567253959.29562966075
OMRRial omanense0.01658508652885510860.29513311613885
COPPeso colombiano167.677060545027760.005963845005092163
CLPPeso chileno40.110761800024540.02493096503590685
TWDNovo dólar taiwanês1.392137183498890.7183200131805094
ARSPeso argentino37.924286328203530.02636832744447244
CZKCoroa checa11
VND Dong vietnamita1086.81803161088870.0009201172329813055
MADDirham marroquino0.432140142344727862.314064124138409
JODDinar jordaniano0.030546628078194732.73683751411622
BHDDinar baremita 0.01619962222482539861.72983456784148
XOFFranco CFA26.2187365011886230.038140663260209554
LKRRúpia cingalesa12.7944241678864150.07815904700970967
UAHHryvna ucraniano1.69446521742964080.590156699419841
NGNNaira nigeriano59.497924625875070.01680730893200113
TNDDinar tunisiano0.134891103203353737.413387363972108
UGXXelim ugandês162.50656117124450.006153597693487774
RONLeu romeno0.198692673965404135.0328981941937
BDTTaka bengalês4.7282776594594710.21149350186729904
PENSol peruano0.160381270248646236.235142036533664
GELLari georgiano0.115279780565286828.674548087239517
XAFFranco CFA centroafricano BEAC26.2187365011886230.038140663260209554
FJDDólar fijiano0.0967002206102371110.341238041541091
VEFBolívar venezuelano157264.902738893930.0000063586978568275635
VESBolívar venezuelano1.57264902738893930.6358697856827563
BYNRublo bielorrusso0.14088512153686077.097981597285725
UZSSom uzbeque544.73433012327440.0018357572576226252
BGNLev búlgaro0.0781749282515770712.791824979766789
DZDDinar argelino5.7919357526510890.17265384885222168
IRRRial iraniano1813.03440572517250.0005515615130315316
DOPPeso dominicano2.4984642521865570.4002458706882996
ISKCoroa islandesa6.0077760210158750.1664509456580751
CRCColón costarriquenho21.884507899074840.04569442477809952
XAGOnça de prata0.0015744570407034153635.1395904414344
SYPLibra síria560.17013055670280.0017851719423279313
JMDDólar jamaicano6.7411719187576680.14834215950159158
LYDDinar líbio0.20948586997932444.773591651306586
GHSCedi ganês0.59268830362386541.6872274918970305
MURRupia mauriciana1.99333921585730580.501670760322605
AOAKwanza angolano36.325984754473290.027528503542546278
UYUPeso uruguaio1.64121549044106830.6093045098735055
AFNAfegane afegão3.11692900735946580.3208286097113129
LBPLibra libanesa3919.56799210556660.00025513015771485735
XPFFranco CFP4.7697143350813790.20965616172125293
TTDDólar de Trinidad e Tobago0.29405486290442743.400725939788373
TZSXelim tanzaniano111.53523523962750.008965776580392316
ALLLek albanês4.0175223842750510.248909627464452
XCDDólar do Caribe Oriental0.116352448259600128.594576349342018
GTQQuetzal guatemalteco0.33417768417724022.9924200428345267
NPRRúpia nepalesa5.7575025200843450.17368641985159747
BOBBolíviano da Bolívia0.29737904998654943.362711663936079
ZWDDólar zimbabuano15.5921363913944460.06413489305749764
BBDDólar barbadiano0.0861682033235393611.605208898754197
CUCPeso conversível cubano0.0430841016617696823.210417797508395
LAKKip laosiano920.27783878211690.0010866283614124474
BNDDólar bruneano0.0582036309074362217.18105871419506
BWPPula botsuano0.58788409985392231.7010155577408548
HNLLempira hondurenha1.06217379837125380.9414655130200053
PYGGuarani paraguaio322.22176465120020.0031034526829138427
ETBBirr etíope2.4691589816935250.4049961980634106
NADDólar namibiano0.79564890003210061.2568357726123354
PGKKina de Papua Nova Guiné0.164603685605767056.075198111876081
SDGLibra sudanesa25.8713158678813640.03865284646157008
MOPPataca de Macau0.346864234538590942.882972357557214
BMDDólar bermudense0.0430841016617696823.210417797508395
NIOCórdoba nicaraguense1.58326725814498450.631605305330218
BAMMarco conversível bósnio0.0781749282515770712.791824979766789
KZTTenge cazaquistanês18.9520976980030720.05276460769328807
PABBalboa panamenho0.0430841016617696823.210417797508395
GYDDólar guianense8.9815962622211690.11133878330806843
YERRial iemenita10.7858740643432420.0927138583330836
MGAAriary malgaxe191.251450290438920.005228718519422345
KYDDólar caimanês0.03535012606036199628.288442261633048
MZNMetical moçambicano2.75255810535333060.3632984161370267
RSDDinar sérvio4.6809414464918350.21363223860650019
SCRRúpia seichelense0.5872818629838481.7027598892961266
AMDDram armênio16.6009113882902750.060237656632838026
AZNManat azeri0.0732904421489664513.644343937337021
SBDDólar das Ilhas Salomão0.358109843387555862.792439298904649
SLLLeone de Serra Leoa996.99589446962250.001003013157373106
TOPPa'anga de Tonga0.102360859943191869.76935911397168
BZDDólar belizenho0.0872177815775742511.465551885317886
GMDDalasi gambiano2.92207936396624660.3422220533540414
MWKKwacha malawiana74.977920252265690.013337259777751461
BIFFranco burundês123.407989983457580.00810320304328793
HTGGourde haitiano5.7051738872743910.17527949537708892
SOSXelim somaliano24.549774500944710.040733571705985266
GNFFranco guineense369.04139881379740.002709723091269111
MNTTughrik mongol146.27202973788860.006836577039314658
MVRRufiyaa maldiva0.6636477414837261.5068234810296903
CDFFranco congolês120.001246150287560.008333246796017574
STNDobra de São Tomé0.99042985694045831.00966261567387
TJSSomoni tajiquistanês0.470446356225600272.1256408658853654
KPWWon norte-coreano38.776554152295350.02578877937612736
KGSSom quirguistanês3.8204873174983530.26174671367703894
LRDDólar liberiano8.3322981425907160.12001490859868288
LSLLoti do Basotho0.79564890003210061.2568357726123354
MMKKyat birmanês90.277655026592610.011076938138296074
GIPLibra de Gibraltar0.0342668601289159229.182714618085328
XPTOnça de platina0.0000450012580843445322221.6009633715
MDLLeu moldavo0.76101461373940331.314035212919621
CUPPeso cubano1.03196634098424740.9690238530902479
KHRRiel cambojano174.991584653479550.005714560514325373
MKDDinar macedônio2.46114682507747730.40631464559962605
VUVVatu de Ni-Vanuatu5.1780474986299340.1931229870457139
ANGFlorim holandês0.0771544068461892712.961022459722157
MRUOuguiya mauritano1.70916813248816530.5850799467833655
SZLLilangeni swazi0.79564890003210061.2568357726123354
CVEEscudo caboverdiano4.4075146297487020.22688523669336427
SRDDólar do Suriname1.4302453409525210.6991807428885002
SVCColón salvadorenho0.37698588954048472.6526191768581024
XPDOnça de paládio0.00004372538253739091622870.01146633467
BSDDólar bahamense0.0430841016617696823.210417797508395
XDRDireitos de saque especiais do FMI0.0325734604990309330.69983921511042
RWFFranco ruandês55.543979665993820.018003751369875986
AWGFlorim arubano ou holandês0.0771205419745677312.966713853356644
BTNNgultrum butanês3.59675309703847870.27802853657744464
DJFFranco djibutiano7.6775112853583650.13025054120168872
KMFFranco comorense19.6640523758914650.0508542176802794
ERNNakfa eritreana0.64626152492654521.5473611865005596
FKPLibra das Malvinas0.0342668601289159229.182714618085328
SHPLibra de Santa Helena0.0342668601289159229.182714618085328
SPLLuigino de Seborga0.007180683581572212139.2625073421004
WSTTala samoana0.118820818532391118.416033590337499
JEPLibra de Jersey0.0342668601289159229.182714618085328
TMTManat turcomano0.150945707853200026.624898542809412
GGPLibra de Guernsey0.0342668601289159229.182714618085328
IMPLibra da Ilha de Man0.0342668601289159229.182714618085328
TVDDólar Tuvaluano0.0650594117841218915.370566265157281
ZMWKwacha zambiano1.16986320942987090.8548007937503623
ADACardano0.0934114496156297910.705325783025618
BCHBitcoin Cash0.0000912313986122113910961.138546725615
BTCBitcoin6.769511135628112e-71477211.544474717
CLFCLF0.0010727234175936203932.2067399658742
CNHChinese Yuan Renminbi Offshore0.31074785711935873.218043108229379
DOGEDogecoin0.26712471387425483.743569756225311
DOTPolkadot0.006001281948981358166.63106457941663
ETHEthereum0.00001393974141192162471737.34221100934
LINKChainlink0.002935945026671068340.60583250560853
LTCLitecoin0.0005280405111167531893.7940914516194
LUNATerra0.13200010368615017.57575162499606
MXVMXV0.0896066350334600911.159887876903191
SLELeone de Serra Leoa0.99699589446962261.0030131573731058
UNIUniswap0.005691201625192343175.7098176900741
VEDVED1.57264902738893930.6358697856827563
XBTXBT6.769511135628112e-71477211.544474717
XLMStellar Lumen0.38478854867698092.598829937736717
XRPRipple0.0782646985436050612.777152644916296
ZWLDólar zimbabuano0.58771905419330991.701493243863903

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07556▼
GBP / EUR1,16308▼
USD / JPY154,603▲
GBP / USD1,25097▼
USD / CHF0,908416▲
USD / CAD1,37262▲
EUR / JPY166,285▲
AUD / USD0,659811▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement