Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BIF — Burundisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.000349085846873366742864.624873671137
EUREuro0.000325609875773826053071.1599198994086
GBPBrittiskt pund0.000279437897038241763578.612674225599
INRIndisk rupie0.02907575838090479434.39291202312163
AUDAustralisk dollar0.00053665773545886331863.3850477249919
CADKanadensisk dollar0.00047801705566236512091.975564793077
SGDSingaporiansk dollar0.00047492267896997412105.6059107744204
CHFSchweiziska franc0.000318867110060844633136.1026849372615
MYRMalaysisk ringgit0.0016678652248856298599.5688291112208
JPYJapansk yen0.05429361588819915718.418371730097874
CNYKinesisk yuan renminbi0.0025268486356956276395.74986244663023
NZDNyzeeländsk dollar0.00058769467345553351701.5638309603678
THBThailändsk baht0.01292675486304624877.35893583460015
HUFUngersk forint0.127939586618717387.816189081337092
AEDEmiratisk dirham0.0012820177726424393780.0203876572191
HKDHongkong-dollar0.0027327716092086503365.9288601470716
MXNMexikansk peso0.006001386917951992166.6281500712265
ZARSydafrikansk rand0.006646608828692179150.4526632714092
PHPFilippinsk peso0.02014768419052359649.63349586700128
SEKSvensk krona0.003807077066318569262.6687042526819
IDRIndonesiska rupier5.6515771584863180.1769417583724246
BRLBrasiliansk real0.0018030145468792185554.6266954589295
SARSaudiarabisk riyal0.0013090719257751254763.8999663123031
TRYTurkisk lira0.01134446394698427188.14872211444002
KESKenyansk shilling0.0471245247099740321.22037317414784
KRWSydkoreansk won0.479631432397261862.0849342483703928
EGPEgyptiskt pund0.01672186505412266759.801941754903496
IQDIrakisk dinar0.45709684003238562.187720221231784
NOKNorsk krona0.0038338729092714553260.83285066171595
KWDKuwaitisk dinar0.00010744592737759099307.00701652245
RUBRysk rubel0.0320260721461445231.22455964742419
DKKDansk krona0.0024283839270861102411.7964992462825
PKRPakistansk rupie0.0971955224763555610.288539785804092
ILSIsraelisk shekel0.001328285839854349752.8500041148171
PLNPolsk zloty0.0014071753613792855710.6434829983235
QARQatarisk riyal0.001270672482619055786.9848554041585
XAUUns av guld1.497918076233782e-76675932.52171909
OMROmansk rial0.000134410054186090527439.919625473117
COPColombiansk peso1.3835951192274620.7227547901140007
CLPChilensk peso0.33057683340192613.0250153639295325
TWDTaiwanesisk dollar0.01137846448180086487.88532069502321
ARSArgentinsk peso0.305010545253143863.2785751691635734
CZKTjeckisk krona0.00819150617301848122.07767153906826
VNDVietnamesisk dong8.8568516052103250.11290693855723156
MADMarockansk dirham0.0035356514306067012282.8333108132225
JODJordansk dinar0.0002475018654332174040.3735876884866
BHDBahrainsk dinar0.00013125627842438597618.683174657279
XOFCFA-franc0.213586077282971634.681953115675888
LKRLankesisk rupie0.103691372824933839.644003862195351
UAHUkrainsk hryvnia0.01382074707648057772.35498880532643
NGNNigeriansk naira0.43141161378863772.3179719044140796
TNDTunisisk dinar0.0010971103293299998911.4853568197607
UGXUgandisk shilling1.32855902283577070.7526952004477219
RONRumänsk leu0.001620433210919059617.1189242861983
BDTBangladeshisk taka0.038311217057825526.10201598374277
PENPeruansk Sol0.0013045970563676035766.5202026319953
GELGeorgiska lari0.0009355343112740081068.9078828527443
XAFCentralafrikansk CFA-franc BEAC0.213586077282971634.681953115675888
FJDFiji-dollar0.00079999945239154921250.00085563879
VEFVenezuelansk bolivar1269.30390986540990.0007878333882277527
VESVenezuelansk bolivar0.012693039098654178.78333882277528
BYNVitrysk rubel0.0011415330255695163876.0149532258124
UZSUzbekistansk som4.4241471788096180.22603226330030562
BGNBulgarisk lev0.00063683756333472221570.2591328997962
DZDAlgerisk dinar0.0470081612162899121.27290185631567
IRRIransk rial14.6253374499141020.06837449073736573
DOPDominikansk peso0.02050166446841389748.776527463936425
ISKIsländsk krona0.04887570809677451620.460061632661922
CRCCostaricansk colón0.175345385695438455.703030028614062
XAGUns av silver0.00001278598061534253778210.66135514471
SYPSyriskt pund4.53876930106922050.22032404241485132
JMDJamaicansk dollar0.0542901543006650618.41954610152489
LYDLibysk dinar0.0017001434463123754588.1856629033321
GHSGhana cedi0.004712198181526605212.21518312203736
MURMauritisk rupie0.0161974365924271661.73816420232405
AOAAngolansk kwanza0.29458741310985793.39457816423093
UYUUruguayansk peso0.01338818457429607574.69272584722923
AFNAfghansk afghani0.02517813280835676639.717003941932276
LBPLibanesiskt pund31.9660637957250560.03128317600785536
XPFCFP-franc0.0388555937676174625.736320128851236
TTDTrinidad-dollar0.0023659796728606503422.657900011002
TZSTanzanisk shilling0.90431174747892941.1058133467665698
ALLAlbansk lek0.0328447378061995130.446277449389413
XCDÖstkaribisk dollar0.00094296346260162041060.4864765820478
GTQGuatemalansk quetzal0.00271056860701358368.926282630333
NPRNepalesisk rupie0.04654302022823334621.48549868694152
BOBBoliviansk bolíviano0.0024113804179187433414.7002242238898
ZWDZimbabwisk dollar0.12633416798347147.915514986656913
BBDBarbadisk dollar0.00069817169374673351432.3124368355684
CUCKubansk konvertibel peso0.000349085846873366742864.624873671137
LAKLaotisk kip7.495587682999650.1334118206992692
BNDBruneisk dollar0.00047492267896997412105.6059107744204
BWPBotswana pula0.004830082724691774207.0357915171761
HNLHonduransk lempira0.008604257845923852116.22152867881988
PYGParaguayansk guarani2.58368989664911460.3870433527246973
ETBEtiopisk birr0.01985494543372709550.36528573386685
NADNamibisk dollar0.006646608828692179150.4526632714092
PGKPapua Nya Guineansk kina0.0013268624041772054753.657648940702
SDGSudanesiskt pund0.204392879124787934.8925383520307
MOPMacao pataca0.0028147547574849103355.2707380068656
BMDBermudisk dollar0.000349085846873366742864.624873671137
NIONicaraguansk cordoba0.01283911711883240377.88697546291567
BAMBosnisk konvertibilna marka0.00063683756333472221570.2591328997962
KZTKazakstansk tenge0.155168709997915776.444598269931046
PABPanamansk balboa0.000349085846873366742864.624873671137
GYDGuyansk dollar0.0728273193267149213.731110924374976
YERJemenitisk rial0.0873956597918202511.442215807764798
MGAMadagaskisk ariary1.54897284315119150.645589110500882
KYDCaymansk dollar0.00028664706407523443488.6106481716365
MZNMocambique metical0.0223277821877597744.7872516665899
RSDSerbisk dinar0.03814758256350945426.21398088162374
SCRSeychellisk rupie0.004750905902997148210.4861726200769
AMDArmenisk dram0.135465598793225877.381947955114389
AZNAzerbajdzjansk manat0.00059380938626412081684.0420901585571
SBDSalomon-dollar0.002873588143485146347.99698149755716
SLLSierra Leonsk leone7.9042841765502740.12651367001286606
TOPTongansk pa'anga0.00083474393840259761197.9721612757603
BZDBelizisk dollar0.00070319433732637681422.081986328433
GMDGambisk dalasi0.02371773282414429642.16254594882758
MWKMalawisk kwacha0.60766116868767631.6456539458653097
BIFBurundisk franc11
HTGHaitisk gourde0.04622660219933260521.63256550174128
SOSSomalisk shilling0.199070002587093185.023358552288659
GNFGuinesisk franc2.9949856337019730.3338914179578027
MNTMongolisk tögrög1.18561426911403520.84344463966958
MVRMaldivisk rufiyaa0.005382291159186198185.7944823912499
CDFKongolesisk franc0.97191229086371.0288994278602441
STNSão Tomé och Príncipe-dobra0.007996712738112999125.05138458130635
TJSTadzjikistan-somoni0.0038084406047463365262.57466080834564
KPWNordkoreansk won0.31417203335813373.1829695002166893
KGSKirgizistansk som0.0310139381773906932.24356720775966
LRDLiberiansk dollar0.0674706307467092714.82126354730681
LSLLesotho loti0.006646608828692179150.4526632714092
MMKBurmesisk kyat0.73203700645602511.3660511574971477
GIPGibraltar-pund0.000279437897038241763578.612674225599
XPTUns av platina3.82520428628466e-72614239.463198131
MDLMoldavisk leu0.006221246883481616160.73948176773962
CUPKubansk peso0.008365516252195102119.538348842201
KHRKambodjansk riel1.4159575805037620.7062358461644206
MKDMakedonisk denar0.02006428123809220549.839811759690235
VUVVanuatu-vatu0.0423639343935932823.604984152539675
ANGNederländska gulden0.00062539324834005181598.9939172740465
MRUMauretansk ouguiya0.01376687681007905572.6381163858368
SZLSwaziland-lilangeni0.006646608828692179150.4526632714092
CVEKapverdisk escudo0.035905001001579827.851273418875564
SRDSurinamesisk dollar0.0118549787677709884.35274491748616
SVCSalvadoransk colón0.003054501160141959327.38569984812995
XPDUns av palladium3.5694736853617737e-72801533.4700489547
BSDBahamansk dollar0.000349085846873366742864.624873671137
XDRSärskilda dragningsrätter0.000264984107942695263773.8112212233395
RWFRwandisk franc0.45000061118621072.222219204022812
AWGArubansk eller nederländsk gulden0.00062486366590332641600.3490914363892
BTNBhutanesisk ngultrum0.02907575838090479434.39291202312163
DJFDjiboutisk franc0.06204929967960516.116217349165186
KMFKomoransk franc0.160189557962228726.242604154234517
ERNEritreansk nakfa0.0052362877031005015190.9749915780758
FKPFalklands-pund0.000279437897038241763578.612674225599
SHPSankthelenskt pund0.000279437897038241763578.612674225599
SPLSeborga luigino0.00005818097424617055617187.749310777817
WSTSamoansk tala0.00097023882424662941030.6740722074069
JEPJersey-pund0.000279437897038241763578.612674225599
TMTTurkmenistansk manat0.0012195860273411868819.9503582212194
GGPGuernsey-pund0.000279437897038241763578.612674225599
IMPIsle of Man-pund0.000279437897038241763578.612674225599
TVDTuvaluansk dollar0.00053665773545886331863.3850477249919
ZMWZambisk kwacha0.009187637449479868108.84190908693422
ADACardano0.00072006084715673551388.7715238908554
BCHBitcoin Cash7.285363412596228e-71372615.1234556437
BTCBitcoin5.4544897478849895e-9183335205.71521026
CLFCLF0.000008903868107545668112310.73820068612
CNHChinese Yuan Renminbi Offshore0.002534414535584447394.5684440960625
DOGEDogecoin0.0022037981873136805453.76205759518746
DOTPolkadot0.0000494282459060738920231.34711072393
ETHEthereum1.1060817981897164e-79040922.666268112
LINKChainlink0.000023777492517161542056.579316689764
LTCLitecoin0.000004172897967958979239641.61301770667
LUNATerra0.00094987773049967651052.7670750570783
MXVMXV0.00074429276303098211343.5573334445733
SLESierra Leonsk leone0.007904284176550274126.51367001286604
UNIUniswap0.0000434889409614880622994.3516188531
VEDVED0.012693039098654178.78333882277528
XBTXBT5.4544897478849895e-9183335205.71521026
XLMStellar Lumen0.00301183360697699332.0236541897515
XRPRipple0.00066351951485277451507.1146780391014
ZWLZimbabwisk dollar10.7551232349424910.09297894390936258

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06960▼
GBP / EUR1,16753▲
USD / JPY157,690▲
GBP / USD1,24879▲
USD / CHF0,914009▼
USD / CAD1,36735▼
EUR / JPY168,666▲
AUD / USD0,653014▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement