Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BIF — Franco del Burundi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.000349119223702978672864.3510070667817
EUREuro0.000323886695938294743087.4994636720585
GBPSterlina britannica0.000277671325280553373601.3801532787757
INRRupia indiana0.0291452206418774934.31094285706466
AUDDollaro australiano0.00052718962356361921896.8506876906008
CADDollaro canadese0.000476822671073374452097.215717006287
SGDDollaro di Singapore0.000471635839099544662120.279921706581
CHFFranco svizzero0.00031605170610456933164.039240051242
MYRRinggit malese0.001654759749496818604.3173338631676
JPYYen giapponese0.0537222114892338918.6142746599403
CNYRenminbi cinese (yuan)0.002516204383083809397.42399573059333
NZDDollaro neozelandese0.00058064298123179931722.228688407737
THBBaht tailandese0.01283164089238420777.93235552543531
HUFFiorino ungherese0.125784679260882857.9500938101209995
AEDDirham degli Emirati Arabi Uniti0.001282140349049189779.9458154027997
HKDDollaro di Hong Kong0.0027288459426416003366.455278538726
MXNPeso messicano0.0059023324930134169.42454549683563
ZARRand sudafricano0.006447304588128813155.10357643739425
PHPPeso filippino0.01996679877154164750.083141090462824
SEKCorona svedese0.00376989527473511265.259357919502
IDRRupia indonesiana5.6017198569644420.17851660303160852
BRLReal brasiliano0.0017689379241102188565.310962227803
SARRial saudita0.0013091970888861701763.8269352178085
TRYLira turca0.01127842499364659688.66486238666513
KESScellino keniota0.0467773808000655721.377853631313155
KRWWon sudcoreano0.473845856979539572.110390932558432
EGPSterlina egiziana0.0167387479122445359.74162495562119
IQDDinaro iracheno0.457165646695729952.1873909538648197
NOKCorona norvegese0.0037806940027388745264.5017024058448
KWDDinaro kuwaitiano0.000107323121455616789317.656684198731
RUBRublo russo0.0318770857304445731.37049630120167
DKKCorona danese0.0024160486026500775413.89895836662214
PKRRupia pakistana0.0971440899267696910.293987012013101
ILSSiclo israeliano0.0013057393540300247765.849629111359
PLNZloty polacco0.001395538382902553716.5693271152597
QARRial del Qatar0.0012707939742788424786.9096173260389
XAUOncia d'oro1.5017251334974248e-76659008.214579601
OMRRial dell'Oman0.000134392323633812377440.901183647705
COPPeso colombiano1.35872126729804350.7359861246513072
CLPPeso cileno0.32502564708655623.076680283429124
TWDNuovo dollaro taiwanese0.01128077026200249588.64642899149743
ARSPeso argentino0.307308192389221753.2540622891479845
CZKCorona ceca0.00810320304328793123.40798998345758
VNDDong vietnamita8.8067071812495530.11354981827136366
MADDirham marocchino0.0035017193165746783285.5740022527513
JODDinaro giordano0.00024752552960541194039.987316032132
BHDDinaro del Bahrain0.000131268828112327617.954806028674
XOFFranco CFA0.2124557454075964.706862589578369
LKRRupia singalese0.103675816854333869.645450890490842
UAHGrivnia ucraina0.0137305957066214172.83005205067413
NGNNaira nigeriana0.48212376389770682.0741562123292727
TNDDinaro tunisino0.0010930499979898824914.8712335565609
UGXScellino ugandese1.31682366103708470.759403122520167
RONLeu rumeno0.0016100470803554795621.0998499368178
BDTTaka bengalese0.03831419391964232426.099987960006008
PENsol peruviano0.0012996019971652144769.4663459899817
GELLari georgiano0.00093413546870619691070.5085434610755
XAFFranco CFA BEAC della Repubblica Centrafricana0.2124557454075964.706862589578369
FJDDollaro delle Figi0.00078358152193548771276.1914006470536
VEFBolívar venezuelano1274.34943847618570.0007847141214232091
VESBolívar venezuelano0.01274349438476185778.47141214232091
BYNRublo bielorusso0.0011416207455914797875.947641860603
UZSSom uzbeco4.414092881638330.2265471132607525
BGNLev bulgaro0.00063346731651699491578.6134089732025
DZDDinaro algerino0.0469332314174104721.306864449760376
IRRRial iraniano14.6913859140579430.06806709767545598
DOPPeso dominicano0.02024556313186421549.39353840082194
ISKCorona islandese0.0486822289368880920.541376634508776
CRCColón costaricano0.1773346110086425.639057115315562
XAGOncia d'argento0.00001275814508375402478381.30021529389
SYPLira siriana4.5391723066860720.22030448117755488
JMDDollaro giamaicano0.0546250848074042718.30660773389688
LYDDinaro libico0.0016975065391422813589.09935068956
GHSCedi ghanese0.004802673665646067208.217353419843
MURRupia mauriziana0.016152432400240161.9101801648856
AOAKwanza angolano0.294356830212878953.3972372894381277
UYUPeso uruguaiano0.01329910235683335875.19304485134509
AFNAfghani afgano0.02525710861814765539.592813853660324
LBPLira libanese31.7610552820037950.03148509994775307
XPFFranco CFP0.038649963715645525.873245505666546
TTDDollaro di Trinidad0.0023827862599807713419.6767527138879
TZSScellino tanzaniano0.90379265762758491.1064484664269736
ALLLek albanese0.0325547996107349830.71743681291925
XCDDollaro dei Caraibi Orientali0.00094282751283119321060.6393920316611
GTQQuetzal guatemalteco0.0027079096274239254369.288542672421
NPRRupia nepalese0.04665421194248539621.43429196130855
BOBBolíviano della Bolivia0.002409722822861081414.98548734027963
ZWDDollaro zimbabwiano0.126346247058107997.9147582400297924
BBDDollaro di Barbados0.00069823844740595731432.1755035333908
CUCPeso cubano convertibile0.000349119223702978672864.3510070667817
LAKKip laotiano7.4571981838896890.13409862194092823
BNDDollaro del Brunei0.000471635839099544662120.279921706581
BWPPula del Botswana0.004763744227036889209.91891091138893
HNLLempira honduregna0.008607009955462644116.18436660054357
PYGGuaraní paraguaiano2.61102838393521260.38299085760716606
ETBBirr etiope0.020008096574820749.97976675394777
NADDollaro namibiano0.006447304588128813155.10357643739425
PGKKina papuana0.0013338170861370614749.7279877379239
SDGSterlina sudanese0.209640525474479624.770070088961564
MOPPataca di Macao0.002810711320920849355.78182382400576
BMDDollaro delle Bermuda0.000349119223702978672864.3510070667817
NIOCórdoba nicaraguense0.01282953606453857777.9451411936902
BAMMarco bosniaco convertibile0.00063346731651699491578.6134089732025
KZTTenge kazako0.15357269574314876.511574177694363
PABBalboa panamense0.000349119223702978672864.3510070667817
GYDDollaro della Guyana0.0727796981656140813.740095455252463
YERRial yemenita0.0874001275427065311.441630900496888
MGAAriary malgascio1.5497493340267150.6452656426711919
KYDDollaro delle Cayman0.00028644924907293733491.0197992712297
MZNMetical mozambicano0.02230453721612596744.833927299644195
RSDDinaro serbo0.0379306189746652526.363925162094596
SCRRupia delle Seychelles0.004758864179398523210.13417536248974
AMDDram armeno0.134520555682947027.433808126372233
AZNManat azero0.00059388733386542291683.8210599497374
SBDDollaro delle Salomone0.0029018367727694067344.6093210286382
SLLLeone sierraleonese8.0788601662118180.12377983767837643
TOPPa'anga tongano0.00082945083180524191205.6169716818172
BZDDollaro del Belize0.00070674339310822171414.940712218123
GMDDalasi gambese0.0236782023948201542.23293573243382
MWKKwacha malawiano0.60756131156755921.645924421059524
BIFFranco del Burundi11
HTGGourde haitiano0.04623018240584867621.63089020980129
SOSScellino somalo0.19893180744808765.026848209082681
GNFFranco guineano2.9904173859671980.3344014801052822
MNTTugrik mongolo1.18527195651996160.8436882307888794
MVRRufiyaa delle Maldive0.005377672398462091185.95405705375072
CDFFranco congolese0.97239446300335421.0283892371326169
STNDobra di São Tomé0.008025654230923152124.60043396175253
TJSSomoni tagico0.0038121223454710023262.32106668560925
KPWWon nordcoreano0.314214291615098953.1825414269347228
KGSSom kirghizo0.03095818445799559632.30163581965896
LRDDollaro liberiano0.0675183036666234714.810798638211836
LSLLoti lesothiano0.006447304588128813155.10357643739425
MMKKyat birmano0.73153816895238321.3669826708182211
GIPSterlina di Gibilterra0.000277671325280553373601.3801532787757
XPTOncia di platino3.646543314608462e-72742323.1091041416
MDLLeu moldavo0.0061666559340397215162.16244439389516
CUPPeso cubano0.008362232794834265119.58528595589277
KHRRiel cambogiano1.41799234131385290.7052224267117279
MKDDinaro macedone0.01994317244294624450.142473714290766
VUVVatu di Vanuatu0.0419587702491875423.83291965091287
ANGFiorino delle Antille olandesi0.00062519782435911611599.4937298847606
MRUOuguiya mauritana0.0138497364126688572.20354021216347
SZLLilangeni dello Swaziland0.006447304588128813155.10357643739425
CVEEscudo capoverdiano0.0357149859611157627.9994510172491
SRDDollaro surinamese0.01158956839945485386.28449011501047
SVCColón salvadoregno0.0030547932074010634327.3544008076322
XPDOncia di palladio3.5431565284591504e-72822342.145958989
BSDDollaro delle Bahamas0.000349119223702978672864.3510070667817
XDRDiritti speciali di prelievo FMI0.00026394936424616673788.605450352105
RWFFranco ruandese0.45008414506580412.221806768718316
AWGFiorino arubano o delle Antille olandesi0.00062492341042833181600.1960933333976
BTNNgultrum del Bhutan0.0291452206418774934.31094285706466
DJFFranco gibutiano0.06221243281239334516.073957483957933
KMFFranco delle Comore0.1593418090556976.2758167861044925
ERNNacfa eritreo0.0052367883555446805190.9567338044521
FKPSterlina delle Falkland0.000277671325280553373601.3801532787757
SHPSterlina di Sant'Elena0.000277671325280553373601.3801532787757
SPLLuigino di Seborga0.00005818653705108362617186.106111145116
WSTTala samoano0.00096282921833763471038.6057890168127
JEPSterlina di Jersey0.000277671325280553373601.3801532787757
TMTManat turkmeno0.0012231437192473014817.5654130124466
GGPSterlina di Guernsey0.000277671325280553373601.3801532787757
IMPSterlina di Man0.000277671325280553373601.3801532787757
TVDDollaro di Tuvalu0.00052718962356361921896.8506876906008
ZMWKwacha zambiano0.009479639118882716105.48924779299631
ADACardano0.00075693194280330861321.1227370012757
BCHBitcoin Cash7.392665468778856e-71352692.0759816056
BTCBitcoin5.485472323579326e-9182299707.48398378
CLFCLF0.000008692495662050855115041.76002822026
CNHChinese Yuan Renminbi Offshore0.0025180529815047904397.13223166670593
DOGEDogecoin0.002164565794403279461.98641897862797
DOTPolkadot0.00004862960615261466520563.604748549522
ETHEthereum1.129565550317301e-78852961.209016109
LINKChainlink0.00002379055867504706242033.48116615937
LTCLitecoin0.000004278819476660588233709.3222685926
LUNATerra0.0010696236419039339934.9082806546762
MXVMXV0.00072610075770192471377.2193313293787
SLELeone sierraleonese0.008078860166211819123.77983767837641
UNIUniswap0.0000461169623292238121683.99542149182
VEDVED0.01274349438476185778.47141214232091
XBTXBT5.485472323579326e-9182299707.48398378
XLMStellar Lumen0.0031180197386616575320.7163789249225
XRPRipple0.0006341947434205531576.8027256209389
ZWLDollaro zimbabwiano0.004762406828537534209.9778611956773

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07630▲
GBP / EUR1,16568▼
USD / JPY154,534▲
GBP / USD1,25462▲
USD / CHF0,907360▲
USD / CAD1,36804▼
EUR / JPY166,325▲
AUD / USD0,660272▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement