Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Onça de paládio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA933.58955178374460.0010711345238272746
EUREuro872.05141008672570.00114672138412178
GBPLibra esterlina746.4658927034610.0013396459366392742
INRRúpia indiana77885.995062483910.000012839278732944886
AUDDólar australiano1425.9954585056470.0007012645054619856
CADDólar canadense1278.8355559330730.0007819613674022169
SGDDólar de Cingapura1266.78273240502150.0007894013506968736
CHFFranco suíço851.31119986995340.0011746585739183983
MYRRinggit malaio4438.5807117564980.00022529724363269847
JPYIene japonês143554.628493381660.000006965989257853175
CNYYuan Renminbi chinês6759.3690135145150.00014794280324104583
NZDDólar neozelandês1571.25268665488720.0006364348704020016
THBBaht tailandês34452.039584662930.000029025857744723234
HUFForint húngaro339549.88101039970.0000029450753951799265
AEDDirham dos Emirados3428.6076289258020.00029166358715514623
HKDDólar de Hong Kong7296.7391790899940.00013704751882397885
MXNPeso mexicano15807.7725485683950.00006326001952062268
ZARRand sul-africano17373.4671052347840.000057559034931990686
PHPPeso filipino53681.112538289120.000018628525988293
SEKCoroa sueca10172.6188566658270.00009830310307406519
IDRRupia indonésia15037945.3189992726.649844634935452e-8
BRLReal brasileiro4773.3030923106040.0002094985339629736
SARRial saudita3500.96081918904250.00028563587302060656
TRYLira turca30228.2247310997660.00003308166486439966
KESXelim queniano126024.222506792560.00000793498249867085
KRWWon sul-coreano1279069.74314334577.818181966703982e-7
EGPLibra egípcia44763.0488798818840.000022339854523390962
IQDDinar iraquiano1223077.40930546088.176097378561362e-7
NOKCoroa norueguesa10302.3490937816150.00009706524122771079
KWDDinar kuwaitiano287.356343420637130.003479999738638736
RUBRublo russo85285.864112618190.000011725272533787322
DKKCoroa dinamarquesa6503.9269743652450.0001537532638268276
PKRRúpia paquistanesa259871.075563356340.000003848061958539133
ILSShekel israelense3478.6306046884160.0002874694423294683
PLNZloty polonês3778.9462707368490.0002646240322980332
QARRial do Qatar3398.26596849283030.0002942677263261743
XAUOnça de ouro0.40602423768538352.462907154756784
OMRRial omanense359.37853333351240.002782581337633694
COPPeso colombiano3644377.7102753222.74395268410434e-7
CLPPeso chileno892018.06842251820.000001121053525035027
TWDNovo dólar taiwanês30268.909374280580.00003303719957778517
ARSPeso argentino819928.66471621770.000001219618294898991
CZKCoroa checa21804.175849724390.00004586277449292541
VND Dong vietnamita23671861.02970644.224424935348663e-8
MADDirham marroquino9417.9116795210560.00010618065172287267
JODDinar jordaniano661.9149922146750.0015107680166816285
BHDDinar baremita 351.029671470687960.0028487620314555174
XOFFranco CFA572028.22680625830.0000017481654805448834
LKRRúpia cingalesa277451.05284774810.000003604239341447921
UAHHryvna ucraniano36955.4648280813050.000027059597400602338
NGNNaira nigeriano1302514.32600725477.677458742933091e-7
TNDDinar tunisiano2934.76658342199240.0003407426013533183
UGXXelim ugandês3544620.76474794232.8211762734824183e-7
RONLeu romeno4339.7414109294670.0002304284761026405
BDTTaka bengalês102475.890918286440.000009758392837954373
PENSol peruano3505.88561279418260.0002852346341108951
GELLari georgiano2500.09462609189860.00039998486039833676
XAFFranco CFA centroafricano BEAC572028.22680625830.0000017481654805448834
FJDDólar fijiano2108.8221241612430.0004741983634099709
VEFBolívar venezuelano3400870861.06029562.9404233234784695e-10
VESBolívar venezuelano34008.708610602950.000029404233234784698
BYNRublo bielorrusso3052.80592356504850.00032756749856938366
UZSSom uzbeque11807596.9726012528.469123754142642e-8
BGNLev búlgaro1705.58430938992070.0005863093336955563
DZDDinar argelino125634.673736412860.000007959586078108058
IRRRial iraniano39026981.7670128942.562329841364362e-8
DOPPeso dominicano54318.029686059270.000018410093403234215
ISKCoroa islandesa131073.12307586440.0000076293291601910295
CRCColón costarriquenho473551.777748357740.0000021117015012693996
XAGOnça de prata35.199318004838880.02840964134198649
SYPLibra síria12138334.2325745758.2383627015014e-8
JMDDólar jamaicano145914.079113561630.000006853348258612677
LYDDinar líbio4555.5961399419730.00021951023955620825
GHSCedi ganês12779.3839618520690.00007825103330372693
MURRupia mauriciana43242.011752692510.00002312565857756916
AOAKwanza angolano787091.49106427970.0000012705003310959851
UYUPeso uruguaio35794.496244935750.000027937255860710186
AFNAfegane afegão67672.245263909220.000014777106864124062
LBPLibra libanesa86072144.441588451.1618160631267121e-8
XPFFranco CFP104063.414091113820.000009609525198975688
TTDDólar de Trinidad e Tobago6369.5716200863420.0001569964292177069
TZSXelim tanzaniano2418889.89992582054.1341278080935673e-7
ALLLek albanês87669.232471396430.000011406510263749221
XCDDólar do Caribe Oriental2521.7069963325680.00039655677739497294
GTQQuetzal guatemalteco7260.89678175178050.0001377240346555013
NPRRúpia nepalesa124676.00659627110.00000802078946302976
BOBBolíviano da Bolívia6465.1142610476570.0001546763072734854
ZWDDólar zimbabuano337866.05879053720.000002959752759953785
BBDDólar barbadiano1867.17910356748920.0005355672619136373
CUCPeso conversível cubano933.58955178374460.0010711345238272746
LAKKip laosiano20024283.862592884.9939363967372024e-8
BNDDólar bruneano1266.78273240502150.0007894013506968736
BWPPula botsuano12782.2389849529920.00007823355526188963
HNLLempira hondurenha23068.70408418870.000043348772273922416
PYGGuarani paraguaio6975915.16355450451.4335036716393503e-7
ETBBirr etíope53406.83744209050.000018724194277264756
NADDólar namibiano17373.4671052347840.000057559034931990686
PGKKina de Papua Nova Guiné3562.92595866741340.00028066819563491986
SDGLibra sudanesa532658.6784137350.0000018773748378192466
MOPPataca de Macau7515.6413544626940.00013305584351842607
BMDDólar bermudense933.58955178374460.0010711345238272746
NIOCórdoba nicaraguense34304.395455820240.00002915078335334242
BAMMarco conversível bósnio1705.58430938992070.0005863093336955563
KZTTenge cazaquistanês414039.21187173790.000002415230179478224
PABBalboa panamenho933.58955178374460.0010711345238272746
GYDDólar guianense195129.865422141970.0000051247921369525376
YERRial iemenita233715.095515177760.000004278713780963535
MGAAriary malgaxe4131753.4766890462.420279926287721e-7
KYDDólar caimanês766.54640558661170.0013045524611582182
MZNMetical moçambicano59710.846305632710.000016747376094477946
RSDDinar sérvio102122.734679783360.000009792138872265865
SCRRúpia seichelense12668.7538528251190.00007893436178626211
AMDDram armênio360441.0522383190.0000027743787612150595
AZNManat azeri1588.0798438594090.0006296912613472656
SBDDólar das Ilhas Salomão7756.76492143777250.00012891972492762391
SLLLeone de Serra Leoa21016055.8014290634.7582667720743365e-8
TOPPa'anga de Tonga2230.7802953084680.0004482736386470197
BZDDólar belizenho1889.90828126045740.000529126206766531
GMDDalasi gambiano63332.8002691860750.000015789606582207922
MWKKwacha malawiana1623716.53542756856.158710453340754e-7
BIFFranco burundês2677710.6042387713.734533516867046e-7
HTGGourde haitiano123907.518316408970.00000807053529590037
SOSXelim somaliano531960.46367947970.0000018798389509685943
GNFFranco guineense8022230.8399730271.246536057049391e-7
MNTTughrik mongol3170854.5633874883.1537239567735955e-7
MVRRufiyaa maldiva14391.831401029740.00006948386012418472
CDFFranco congolês2616583.83778944473.821777026815334e-7
STNDobra de São Tomé21397.4744404103150.000046734487417423646
TJSSomoni tajiquistanês10196.382497308660.00009807399832871614
KPWWon norte-coreano840209.19594117870.0000011901797847854166
KGSSom quirguistanês82793.071237179950.000012078305407167084
LRDDólar liberiano180550.449192901930.000005538618178299794
LSLLoti do Basotho17373.4671052347840.000057559034931990686
MMKKyat birmanês1961945.01915514685.096982791243662e-7
GIPLibra de Gibraltar746.4658927034610.0013396459366392742
XPTOnça de platina0.97809913453567311.0223912532902135
MDLLeu moldavo16546.899080306910.000060434284100405125
CUPPeso cubano22419.6604409691240.0000446037085455864
KHRRiel cambojano3798990.82518928962.632278007542105e-7
MKDDinar macedônio53695.858254315640.0000186234103059453
VUVVatu de Ni-Vanuatu113718.414083814610.000008793650597896692
ANGFlorim holandês1672.4904706646640.0005979107310564169
MRUOuguiya mauritano36759.423381703760.000027203908766907626
SZLLilangeni swazi17373.4671052347840.000057559034931990686
CVEEscudo caboverdiano96161.108990263240.000010399214510943866
SRDDólar do Suriname31343.3279468669530.00003190471674530524
SVCColón salvadorenho8168.9085781077660.0001224153741516885
XPDOnça de paládio11
BSDDólar bahamense933.58955178374460.0010711345238272746
XDRDireitos de saque especiais do FMI708.38153521368760.0014116686422357746
RWFFranco ruandês1207747.40505479448.279877032355378e-7
AWGFlorim arubano ou holandês1671.1252976929030.0005983991753224998
BTNNgultrum butanês77885.995062483910.000012839278732944886
DJFFranco djibutiano166354.482843286070.000006011259708234302
KMFFranco comorense429021.170104693740.0000023308873073931777
ERNNakfa eritreana14003.843276756170.00007140896825515164
FKPLibra das Malvinas746.4658927034610.0013396459366392742
SHPLibra de Santa Helena746.4658927034610.0013396459366392742
SPLLuigino de Seborga155.598258008231060.006426807168670876
WSTTala samoana2594.72029013253720.0003853979960009179
JEPLibra de Jersey746.4658927034610.0013396459366392742
TMTManat turcomano3270.89093504818950.00030572710000349403
GGPLibra de Guernsey746.4658927034610.0013396459366392742
IMPLibra da Ilha de Man746.4658927034610.0013396459366392742
TVDDólar Tuvaluano1425.9954585056470.0007012645054619856
ZMWKwacha zambiano25136.363000142040.000039783002815258086
ADACardano2025.35062741272780.0004937416694498197
BCHBitcoin Cash2.16827451273647580.46119621575865305
BTCBitcoin0.0157252637345190363.59193822643928
CLFCLF23.8805201859742870.04187513472119961
CNHChinese Yuan Renminbi Offshore6742.0564740851890.00014832269706487253
DOGEDogecoin6889.99356344055650.00014513801657321787
DOTPolkadot133.33503561742980.007499904247742054
ETHEthereum0.3117144796527753.208063998547389
LINKChainlink68.512506685618350.014595875240540759
LTCLitecoin11.5646531304404880.0864703842580284
LUNATerra1776.683475070710.0005628464574761698
MXVMXV1945.07976002713120.000514117734681508
SLELeone de Serra Leoa21016.0558014290620.00004758266772074337
UNIUniswap130.110609870835050.0076857682935521695
VEDVED34008.708610602950.000029404233234784698
XBTXBT0.0157252637345190363.59193822643928
XLMStellar Lumen8514.6636245578030.00011744445160649944
XRPRipple1793.00607623912920.000557722594056972
ZWLDólar zimbabuano12496.4462687095640.00008002275034814871

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07339▲
GBP / EUR1,16927▼
USD / JPY153,062▼
GBP / USD1,25508▲
USD / CHF0,909587▼
USD / CAD1,36654▼
EUR / JPY164,295▼
AUD / USD0,657357▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement