Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Palladium Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 2, 2024, 16:00 UTC

USDUS Dollar933.58955178374460.0010711345238272746
EUREuro872.05141008672570.00114672138412178
GBPBritish Pound746.4658927034610.0013396459366392742
INRIndian Rupee77885.995062483910.000012839278732944886
AUDAustralian Dollar1425.9954585056470.0007012645054619856
CADCanadian Dollar1278.8355559330730.0007819613674022169
SGDSingapore Dollar1266.78273240502150.0007894013506968736
CHFSwiss Franc851.31119986995340.0011746585739183983
MYRMalaysian Ringgit4438.5807117564980.00022529724363269847
JPYJapanese Yen143554.628493381660.000006965989257853175
CNYChinese Yuan Renminbi6759.3690135145150.00014794280324104583
NZDNew Zealand Dollar1571.25268665488720.0006364348704020016
THBThai Baht34452.039584662930.000029025857744723234
HUFHungarian Forint339549.88101039970.0000029450753951799265
AEDEmirati Dirham3428.6076289258020.00029166358715514623
HKDHong Kong Dollar7296.7391790899940.00013704751882397885
MXNMexican Peso15807.7725485683950.00006326001952062268
ZARSouth African Rand17373.4671052347840.000057559034931990686
PHPPhilippine Peso53681.112538289120.000018628525988293
SEKSwedish Krona10172.6188566658270.00009830310307406519
IDRIndonesian Rupiah15037945.3189992726.649844634935452e-8
BRLBrazilian Real4773.3030923106040.0002094985339629736
SARSaudi Arabian Riyal3500.96081918904250.00028563587302060656
TRYTurkish Lira30228.2247310997660.00003308166486439966
KESKenyan Shilling126024.222506792560.00000793498249867085
KRWSouth Korean Won1279069.74314334577.818181966703982e-7
EGPEgyptian Pound44763.0488798818840.000022339854523390962
IQDIraqi Dinar1223077.40930546088.176097378561362e-7
NOKNorwegian Krone10302.3490937816150.00009706524122771079
KWDKuwaiti Dinar287.356343420637130.003479999738638736
RUBRussian Ruble85285.864112618190.000011725272533787322
DKKDanish Krone6503.9269743652450.0001537532638268276
PKRPakistani Rupee259871.075563356340.000003848061958539133
ILSIsraeli Shekel3478.6306046884160.0002874694423294683
PLNPolish Zloty3778.9462707368490.0002646240322980332
QARQatari Riyal3398.26596849283030.0002942677263261743
XAUGold Ounce0.40602423768538352.462907154756784
OMROmani Rial359.37853333351240.002782581337633694
COPColombian Peso3644377.7102753222.74395268410434e-7
CLPChilean Peso892018.06842251820.000001121053525035027
TWDTaiwan New Dollar30268.909374280580.00003303719957778517
ARSArgentine Peso819928.66471621770.000001219618294898991
CZKCzech Koruna21804.175849724390.00004586277449292541
VNDVietnamese Dong23671861.02970644.224424935348663e-8
MADMoroccan Dirham9417.9116795210560.00010618065172287267
JODJordanian Dinar661.9149922146750.0015107680166816285
BHDBahraini Dinar351.029671470687960.0028487620314555174
XOFCFA Franc572028.22680625830.0000017481654805448834
LKRSri Lankan Rupee277451.05284774810.000003604239341447921
UAHUkrainian Hryvnia36955.4648280813050.000027059597400602338
NGNNigerian Naira1302514.32600725477.677458742933091e-7
TNDTunisian Dinar2934.76658342199240.0003407426013533183
UGXUgandan Shilling3544620.76474794232.8211762734824183e-7
RONRomanian Leu4339.7414109294670.0002304284761026405
BDTBangladeshi Taka102475.890918286440.000009758392837954373
PENPeruvian Sol3505.88561279418260.0002852346341108951
GELGeorgian Lari2500.09462609189860.00039998486039833676
XAFCentral African CFA Franc BEAC572028.22680625830.0000017481654805448834
FJDFijian Dollar2108.8221241612430.0004741983634099709
VEFVenezuelan Bolívar3400870861.06029562.9404233234784695e-10
VESVenezuelan Bolívar34008.708610602950.000029404233234784698
BYNBelarusian Ruble3052.80592356504850.00032756749856938366
UZSUzbekistani Som11807596.9726012528.469123754142642e-8
BGNBulgarian Lev1705.58430938992070.0005863093336955563
DZDAlgerian Dinar125634.673736412860.000007959586078108058
IRRIranian Rial39026981.7670128942.562329841364362e-8
DOPDominican Peso54318.029686059270.000018410093403234215
ISKIcelandic Krona131073.12307586440.0000076293291601910295
CRCCosta Rican Colon473551.777748357740.0000021117015012693996
XAGSilver Ounce35.199318004838880.02840964134198649
SYPSyrian Pound12138334.2325745758.2383627015014e-8
JMDJamaican Dollar145914.079113561630.000006853348258612677
LYDLibyan Dinar4555.5961399419730.00021951023955620825
GHSGhanaian Cedi12779.3839618520690.00007825103330372693
MURMauritian Rupee43242.011752692510.00002312565857756916
AOAAngolan Kwanza787091.49106427970.0000012705003310959851
UYUUruguayan Peso35794.496244935750.000027937255860710186
AFNAfghan Afghani67672.245263909220.000014777106864124062
LBPLebanese Pound86072144.441588451.1618160631267121e-8
XPFCFP Franc104063.414091113820.000009609525198975688
TTDTrinidadian Dollar6369.5716200863420.0001569964292177069
TZSTanzanian Shilling2418889.89992582054.1341278080935673e-7
ALLAlbanian Lek87669.232471396430.000011406510263749221
XCDEast Caribbean Dollar2521.7069963325680.00039655677739497294
GTQGuatemalan Quetzal7260.89678175178050.0001377240346555013
NPRNepalese Rupee124676.00659627110.00000802078946302976
BOBBolivian Bolíviano6465.1142610476570.0001546763072734854
ZWDZimbabwean Dollar337866.05879053720.000002959752759953785
BBDBarbadian or Bajan Dollar1867.17910356748920.0005355672619136373
CUCCuban Convertible Peso933.58955178374460.0010711345238272746
LAKLao Kip20024283.862592884.9939363967372024e-8
BNDBruneian Dollar1266.78273240502150.0007894013506968736
BWPBotswana Pula12782.2389849529920.00007823355526188963
HNLHonduran Lempira23068.70408418870.000043348772273922416
PYGParaguayan Guarani6975915.16355450451.4335036716393503e-7
ETBEthiopian Birr53406.83744209050.000018724194277264756
NADNamibian Dollar17373.4671052347840.000057559034931990686
PGKPapua New Guinean Kina3562.92595866741340.00028066819563491986
SDGSudanese Pound532658.6784137350.0000018773748378192466
MOPMacau Pataca7515.6413544626940.00013305584351842607
BMDBermudian Dollar933.58955178374460.0010711345238272746
NIONicaraguan Cordoba34304.395455820240.00002915078335334242
BAMBosnian Convertible Mark1705.58430938992070.0005863093336955563
KZTKazakhstani Tenge414039.21187173790.000002415230179478224
PABPanamanian Balboa933.58955178374460.0010711345238272746
GYDGuyanese Dollar195129.865422141970.0000051247921369525376
YERYemeni Rial233715.095515177760.000004278713780963535
MGAMalagasy Ariary4131753.4766890462.420279926287721e-7
KYDCaymanian Dollar766.54640558661170.0013045524611582182
MZNMozambican Metical59710.846305632710.000016747376094477946
RSDSerbian Dinar102122.734679783360.000009792138872265865
SCRSeychellois Rupee12668.7538528251190.00007893436178626211
AMDArmenian Dram360441.0522383190.0000027743787612150595
AZNAzerbaijan Manat1588.0798438594090.0006296912613472656
SBDSolomon Islander Dollar7756.76492143777250.00012891972492762391
SLLSierra Leonean Leone21016055.8014290634.7582667720743365e-8
TOPTongan Pa'anga2230.7802953084680.0004482736386470197
BZDBelizean Dollar1889.90828126045740.000529126206766531
GMDGambian Dalasi63332.8002691860750.000015789606582207922
MWKMalawian Kwacha1623716.53542756856.158710453340754e-7
BIFBurundian Franc2677710.6042387713.734533516867046e-7
HTGHaitian Gourde123907.518316408970.00000807053529590037
SOSSomali Shilling531960.46367947970.0000018798389509685943
GNFGuinean Franc8022230.8399730271.246536057049391e-7
MNTMongolian Tughrik3170854.5633874883.1537239567735955e-7
MVRMaldivian Rufiyaa14391.831401029740.00006948386012418472
CDFCongolese Franc2616583.83778944473.821777026815334e-7
STNSao Tomean Dobra21397.4744404103150.000046734487417423646
TJSTajikistani Somoni10196.382497308660.00009807399832871614
KPWNorth Korean Won840209.19594117870.0000011901797847854166
KGSKyrgyzstani Som82793.071237179950.000012078305407167084
LRDLiberian Dollar180550.449192901930.000005538618178299794
LSLBasotho Loti17373.4671052347840.000057559034931990686
MMKBurmese Kyat1961945.01915514685.096982791243662e-7
GIPGibraltar Pound746.4658927034610.0013396459366392742
XPTPlatinum Ounce0.97809913453567311.0223912532902135
MDLMoldovan Leu16546.899080306910.000060434284100405125
CUPCuban Peso22419.6604409691240.0000446037085455864
KHRCambodian Riel3798990.82518928962.632278007542105e-7
MKDMacedonian Denar53695.858254315640.0000186234103059453
VUVNi-Vanuatu Vatu113718.414083814610.000008793650597896692
ANGDutch Guilder1672.4904706646640.0005979107310564169
MRUMauritanian Ouguiya36759.423381703760.000027203908766907626
SZLSwazi Lilangeni17373.4671052347840.000057559034931990686
CVECape Verdean Escudo96161.108990263240.000010399214510943866
SRDSurinamese Dollar31343.3279468669530.00003190471674530524
SVCSalvadoran Colon8168.9085781077660.0001224153741516885
XPDPalladium Ounce11
BSDBahamian Dollar933.58955178374460.0010711345238272746
XDRIMF Special Drawing Rights708.38153521368760.0014116686422357746
RWFRwandan Franc1207747.40505479448.279877032355378e-7
AWGAruban or Dutch Guilder1671.1252976929030.0005983991753224998
BTNBhutanese Ngultrum77885.995062483910.000012839278732944886
DJFDjiboutian Franc166354.482843286070.000006011259708234302
KMFComorian Franc429021.170104693740.0000023308873073931777
ERNEritrean Nakfa14003.843276756170.00007140896825515164
FKPFalkland Island Pound746.4658927034610.0013396459366392742
SHPSaint Helenian Pound746.4658927034610.0013396459366392742
SPLSeborgan Luigino155.598258008231060.006426807168670876
WSTSamoan Tala2594.72029013253720.0003853979960009179
JEPJersey Pound746.4658927034610.0013396459366392742
TMTTurkmenistani Manat3270.89093504818950.00030572710000349403
GGPGuernsey Pound746.4658927034610.0013396459366392742
IMPIsle of Man Pound746.4658927034610.0013396459366392742
TVDTuvaluan Dollar1425.9954585056470.0007012645054619856
ZMWZambian Kwacha25136.363000142040.000039783002815258086
ADACardano2025.35062741272780.0004937416694498197
BCHBitcoin Cash2.16827451273647580.46119621575865305
BTCBitcoin0.0157252637345190363.59193822643928
CLFCLF23.8805201859742870.04187513472119961
CNHChinese Yuan Renminbi Offshore6742.0564740851890.00014832269706487253
DOGEDogecoin6889.99356344055650.00014513801657321787
DOTPolkadot133.33503561742980.007499904247742054
ETHEthereum0.3117144796527753.208063998547389
LINKChainlink68.512506685618350.014595875240540759
LTCLitecoin11.5646531304404880.0864703842580284
LUNATerra1776.683475070710.0005628464574761698
MXVMXV1945.07976002713120.000514117734681508
SLESierra Leonean Leone21016.0558014290620.00004758266772074337
UNIUniswap130.110609870835050.0076857682935521695
VEDVED34008.708610602950.000029404233234784698
XBTXBT0.0157252637345190363.59193822643928
XLMStellar Lumen8514.6636245578030.00011744445160649944
XRPRipple1793.00607623912920.000557722594056972
ZWLZimbabwean Dollar12496.4462687095640.00008002275034814871

Live Currency Rates

CurrencyRateChange
EUR / USD1.07293▲
GBP / EUR1.16923▼
USD / JPY153.283▼
GBP / USD1.25451▲
USD / CHF0.908377▼
USD / CAD1.36696▼
EUR / JPY164.463▼
AUD / USD0.657312▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement