Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tughrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00029526661275908123386.769640683813
EUREuro0.00027424075135142823646.431083170937
GBPLibra esterlina0.000235356135098844864248.880104952523
INRRúpia indiana0.02463304795387949840.59586949500938
AUDDólar australiano0.00044699481662559322237.1624072715117
CADDólar canadense0.00040383626573543342476.251106816477
SGDDólar de Cingapura0.00039839798222626622510.0528732900557
CHFFranco suíço0.00026719632168166923742.5664908343097
MYRRinggit malaio0.0013992818993214331714.6522802052534
JPYIene japonês0.0451796731573037922.133847593767705
CNYYuan Renminbi chinês0.0021380595014865787467.7138308380598
NZDDólar neozelandês0.00049119711667173862035.8425692231588
THBBaht tailandês0.01084879156449173592.17616488024488
HUFForint húngaro0.106820990291840439.361455995380203
AEDDirham dos Emirados0.0010843666353577257922.1973153665931
HKDDólar de Hong Kong0.0023064755739399213433.56192942108646
MXNPeso mexicano0.005010903570144211199.56480622739673
ZARRand sul-africano0.005461034534830637183.1154872986008
PHPPeso filipino0.01693894275948123359.03556167578819
SEKCoroa sueca0.0031910438635061353313.37707746243814
IDRRupia indonésia4.7521307677421770.21043191967444913
BRLReal brasileiro0.0014964495621842295668.2483828859505
SARRial saudita0.0011072497978465545903.1385708490168
TRYLira turca0.009548026665236692104.73368320606909
KESXelim queniano0.0396056292528292725.24893604432668
KRWWon sul-coreano0.402437654577573632.4848569427472413
EGPLibra egípcia0.01415633848368954270.63973506653338
IQDDinar iraquiano0.38688965905285022.58471627917922
NOKCoroa norueguesa0.003213567052697611311.18068601075413
KWDDinar kuwaitiano0.0000907481878963708211019.50378493444
RUBRublo russo0.027017914481387637.012479282547545
DKKCoroa dinamarquesa0.002046284212939767488.69066851831064
PKRRúpia paquistanesa0.0822002476384147812.165413471731053
ILSShekel israelense0.0010958445223192607912.5382110626297
PLNZloty polonês0.0011862703401554638842.9781696041961
QARRial do Qatar0.0010747704704430557930.4312199680805
XAUOnça de ouro1.2823660943988933e-77798085.151875043
OMRRial omanense0.000113677651886183568796.803799230662
COPPeso colombiano1.15265632268730660.8675612845887983
CLPPeso chileno0.27692150272104523.611131639016644
TWDNovo dólar taiwanês0.009544752914483739104.7696057676406
ARSPeso argentino0.2593922506905153.85516528476834
CZKCoroa checa0.006870473258955531145.55038092849267
VND Dong vietnamita7.50128520797192260.1333104891062213
MADDirham marroquino0.002968921465577929336.8226514558008
JODDinar jordaniano0.000209344028446188554776.826009427099
BHDDinar baremita 0.000111020246397414539007.366065648439
XOFFranco CFA0.179890140534228785.558948350533552
LKRRúpia cingalesa0.0876672692929725411.40676569562274
UAHHryvna ucraniano0.01170652922181501585.4224152224819
NGNNaira nigeriano0.402812345955812452.482545557602392
TNDDinar tunisiano0.00092431775431777061081.8790349192088
UGXXelim ugandês1.11900399218374620.8936518609272261
RONLeu romeno0.0013658722274605159732.1329037191421
BDTTaka bengalês0.0323115441839029930.948691102735392
PENSol peruano0.001097987984849837910.75677857874
GELLari georgiano0.00079122591144045481263.86154136366
XAFFranco CFA centroafricano BEAC0.179890140534228785.558948350533552
FJDDólar fijiano0.00067463735526280571482.2778374174804
VEFBolívar venezuelano1075.55534090539530.0009297522516676889
VESBolívar venezuelano0.01075555340905395392.9752251667689
BYNRublo bielorrusso0.00096699811915266841034.12817480581
UZSSom uzbeque3.74471881601367460.26704274716800214
BGNLev búlgaro0.00053636828871566371864.3906081668333
DZDDinar argelino0.03984706122793888625.095953608213573
IRRRial iraniano12.4019901879985430.08063221989706976
DOPPeso dominicano0.0171218727023538358.40482623507211
ISKCoroa islandesa0.0412201638173767124.259971513709544
CRCColón costarriquenho0.15045232398070996.646623817709949
XAGOnça de prata0.00001111528701789484389966.18786272178
SYPLibra síria3.8390137220567370.26048357010410833
JMDDólar jamaicano0.04615652887150744521.66540735296286
LYDDinar líbio0.0014379078458227484695.4548602715327
GHSCedi ganês0.004054767289708321246.62327787297875
MURRupia mauriciana0.0139530221029100671.6690615570256
AOAKwanza angolano0.24626404912529774.060682034393116
UYUPeso uruguaio0.01128749037981214688.59365247287525
AFNAfegane afegão0.02136187847870520546.81236254559072
LBPLibra libanesa26.641636687361310.0375352314775164
XPFFranco CFP0.0327256266527952830.557092477084296
TTDDólar de Trinidad e Tobago0.001976120778931296506.04194372208826
TZSXelim tanzaniano0.76397731643749981.3089393866601915
ALLLek albanês0.02756995915579715436.27136312930407
XCDDólar do Caribe Oriental0.00079724551779147941254.3187483451632
GTQQuetzal guatemalteco0.0022959610521287406435.5474580341127
NPRRúpia nepalesa0.039431351512172625.36053068562198
BOBBolíviano da Bolívia0.0020476431745951604488.3663386310996
ZWDDólar zimbabuano0.106856987157511489.358302405868509
BBDDólar barbadiano0.00059053322551816241693.3848203419066
CUCPeso conversível cubano0.00029526661275908123386.769640683813
LAKKip laosiano6.2931866523409860.15890200867123697
BNDDólar bruneano0.00039839798222626622510.0528732900557
BWPPula botsuano0.0040725695799398425245.54522160300854
HNLLempira hondurenha0.0072943183284225836137.09300238563247
PYGGuarani paraguaio2.21970299388058120.4505107227214018
ETBBirr etíope0.0167965777092216759.53593745772266
NADDólar namibiano0.005461034534830637183.1154872986008
PGKKina de Papua Nova Guiné0.0011209807167134706892.0760054926136
SDGLibra sudanesa0.176672101517321165.660203231928833
MOPPataca de Macau0.002375669841158119420.9339120593072
BMDDólar bermudense0.00029526661275908123386.769640683813
NIOCórdoba nicaraguense0.01081479376290432492.4659334170649
BAMMarco conversível bósnio0.00053636828871566371864.3906081668333
KZTTenge cazaquistanês0.130993758985530287.633951477875072
PABBalboa panamenho0.00029526661275908123386.769640683813
GYDDólar guianense0.06170573263928949616.20594971046947
YERRial iemenita0.073886172077604413.534332228629687
MGAAriary malgaxe1.31138781363591740.7625509323801232
KYDDólar caimanês0.000242119980060844284130.183720272495
MZNMetical moçambicano0.01879322575581946653.21066287358052
RSDDinar sérvio0.0321579520061026531.096507632396143
SCRRúpia seichelense0.004349357363520033229.9190239890238
AMDDram armênio0.114075490650005698.766124908181142
AZNManat azeri0.00050195379275007721992.2152485814563
SBDDólar das Ilhas Salomão0.002502262901955194399.6382631172087
SLLLeone de Serra Leoa6.6922095959826540.14942747767498224
TOPPa'anga de Tonga0.00069441310954812131440.064978973013
BZDDólar belizenho0.00059502028778804441680.6149647727907
GMDDalasi gambiano0.02000442860888904549.988930928806745
MWKKwacha malawiana0.51177132694296851.953997708260509
BIFFranco burundês0.84644917310050871.1814058442954596
HTGGourde haitiano0.03982472692475396625.1100277947776
SOSXelim somaliano0.168442045814674845.936760000529981
GNFFranco guineense2.52292543362272030.3963652618000999
MNTTughrik mongol11
MVRRufiyaa maldiva0.004564794081430999219.06793212597972
CDFFranco congolês0.81708244786636231.2238667011037725
STNDobra de São Tomé0.006702496848098493149.198130586768
TJSSomoni tajiquistanês0.0032225680361102453310.3115244719661
KPWWon norte-coreano0.26573995147863083.763077378601892
KGSSom quirguistanês0.02618486639746458338.18999817760489
LRDDólar liberiano0.0571209287854240817.50671813752399
LSLLoti do Basotho0.005461034534830637183.1154872986008
MMKKyat birmanês0.61882368780653441.6159691681237556
GIPLibra de Gibraltar0.000235356135098844864248.880104952523
XPTOnça de platina3.2906469282388654e-73038916.121381622
MDLLeu moldavo0.005206266028943379192.0762393701483
CUPPeso cubano0.007077427755665491141.2942716652245
KHRRiel cambojano1.20085724094454260.8327384520856477
MKDDinar macedônio0.0169771963112513558.902540894650954
VUVVatu de Ni-Vanuatu0.0353647947627439428.27670870731247
ANGFlorim holandês0.00052778928212469231894.6955420814063
MRUOuguiya mauritano0.0118194698443868184.60616365757814
SZLLilangeni swazi0.005461034534830637183.1154872986008
CVEEscudo caboverdiano0.03024052765152198533.068206068476805
SRDDólar do Suriname0.00990411270624724100.96815632653572
SVCColón salvadorenho0.0025835828616419605387.0593875067215
XPDOnça de paládio3.0756938828854924e-73251298.8550792974
BSDDólar bahamense0.00029526661275908123386.769640683813
XDRDireitos de saque especiais do FMI0.000223373755540962224476.801661762903
RWFFranco ruandês0.38148729531833382.621319273989309
AWGFlorim arubano ou holandês0.00052852723683875531892.050078594309
BTNNgultrum butanês0.02463304795387949840.59586949500938
DJFFranco djibutiano0.0526418883606757718.996279030655252
KMFFranco comorense0.13491760540067167.411931134044736
ERNNakfa eritreana0.004428999191386218225.7846427122542
FKPLibra das Malvinas0.000235356135098844864248.880104952523
SHPLibra de Santa Helena0.000235356135098844864248.880104952523
SPLLuigino de Seborga0.0000492111019296691220320.61792538535
WSTTala samoana0.0008143098727278751228.0337418114277
JEPLibra de Jersey0.000235356135098844864248.880104952523
TMTManat turcomano0.0010334701147158144967.6138533284844
GGPLibra de Guernsey0.000235356135098844864248.880104952523
IMPLibra da Ilha de Man0.000235356135098844864248.880104952523
TVDDólar Tuvaluano0.00044699481662559322237.1624072715117
ZMWKwacha zambiano0.008031583929463296124.50844176969511
ADACardano0.00064540189253747251549.4221686713433
BCHBitcoin Cash6.334889876445079e-71578559.4059310867
BTCBitcoin4.6404600151695535e-9215495876.85941133
CLFCLF0.000007425970870408484134662.52661788213
CNHChinese Yuan Renminbi Offshore0.002123744090531232470.86652504815703
DOGEDogecoin0.0017916109670576893558.1568869508936
DOTPolkadot0.00004104006234383644624366.434719858164
ETHEthereum9.582839805373285e-810435320.012751132
LINKChainlink0.0000206859846897921748341.90951003971
LTCLitecoin0.0000035844677505073912278981.4470665686
LUNATerra0.0006482367540230451542.646253539104
MXVMXV0.00061261860925767591632.336962815614
SLELeone de Serra Leoa0.006692209595982654149.42747767498224
UNIUniswap0.00003912270961383297525560.60175459884
VEDVED0.01075555340905395392.9752251667689
XBTXBT4.6404600151695535e-9215495876.85941133
XLMStellar Lumen0.002647987397717502377.6453018099613
XRPRipple0.00055048715069711911816.5728277828694
ZWLDólar zimbabuano0.003992016756797191250.49995050679686

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07636▼
GBP / EUR1,16529▲
USD / JPY153,055▲
GBP / USD1,25428▼
USD / CHF0,905157▼
USD / CAD1,36815▲
EUR / JPY164,742▼
AUD / USD0,660730▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement