Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongolo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.00029526661275908123386.769640683813
EUREuro0.00027424075135142823646.431083170937
GBPSterlina britannica0.000235356135098844864248.880104952523
INRRupia indiana0.02463304795387949840.59586949500938
AUDDollaro australiano0.00044699481662559322237.1624072715117
CADDollaro canadese0.00040383626573543342476.251106816477
SGDDollaro di Singapore0.00039839798222626622510.0528732900557
CHFFranco svizzero0.00026719632168166923742.5664908343097
MYRRinggit malese0.0013992818993214331714.6522802052534
JPYYen giapponese0.0451796731573037922.133847593767705
CNYRenminbi cinese (yuan)0.0021380595014865787467.7138308380598
NZDDollaro neozelandese0.00049119711667173862035.8425692231588
THBBaht tailandese0.01084879156449173592.17616488024488
HUFFiorino ungherese0.106820990291840439.361455995380203
AEDDirham degli Emirati Arabi Uniti0.0010843666353577257922.1973153665931
HKDDollaro di Hong Kong0.0023064755739399213433.56192942108646
MXNPeso messicano0.005010903570144211199.56480622739673
ZARRand sudafricano0.005461034534830637183.1154872986008
PHPPeso filippino0.01693894275948123359.03556167578819
SEKCorona svedese0.0031910438635061353313.37707746243814
IDRRupia indonesiana4.7521307677421770.21043191967444913
BRLReal brasiliano0.0014964495621842295668.2483828859505
SARRial saudita0.0011072497978465545903.1385708490168
TRYLira turca0.009548026665236692104.73368320606909
KESScellino keniota0.0396056292528292725.24893604432668
KRWWon sudcoreano0.402437654577573632.4848569427472413
EGPSterlina egiziana0.01415633848368954270.63973506653338
IQDDinaro iracheno0.38688965905285022.58471627917922
NOKCorona norvegese0.003213567052697611311.18068601075413
KWDDinaro kuwaitiano0.0000907481878963708211019.50378493444
RUBRublo russo0.027017914481387637.012479282547545
DKKCorona danese0.002046284212939767488.69066851831064
PKRRupia pakistana0.0822002476384147812.165413471731053
ILSSiclo israeliano0.0010958445223192607912.5382110626297
PLNZloty polacco0.0011862703401554638842.9781696041961
QARRial del Qatar0.0010747704704430557930.4312199680805
XAUOncia d'oro1.2823660943988933e-77798085.151875043
OMRRial dell'Oman0.000113677651886183568796.803799230662
COPPeso colombiano1.15265632268730660.8675612845887983
CLPPeso cileno0.27692150272104523.611131639016644
TWDNuovo dollaro taiwanese0.009544752914483739104.7696057676406
ARSPeso argentino0.2593922506905153.85516528476834
CZKCorona ceca0.006870473258955531145.55038092849267
VNDDong vietnamita7.50128520797192260.1333104891062213
MADDirham marocchino0.002968921465577929336.8226514558008
JODDinaro giordano0.000209344028446188554776.826009427099
BHDDinaro del Bahrain0.000111020246397414539007.366065648439
XOFFranco CFA0.179890140534228785.558948350533552
LKRRupia singalese0.0876672692929725411.40676569562274
UAHGrivnia ucraina0.01170652922181501585.4224152224819
NGNNaira nigeriana0.402812345955812452.482545557602392
TNDDinaro tunisino0.00092431775431777061081.8790349192088
UGXScellino ugandese1.11900399218374620.8936518609272261
RONLeu rumeno0.0013658722274605159732.1329037191421
BDTTaka bengalese0.0323115441839029930.948691102735392
PENsol peruviano0.001097987984849837910.75677857874
GELLari georgiano0.00079122591144045481263.86154136366
XAFFranco CFA BEAC della Repubblica Centrafricana0.179890140534228785.558948350533552
FJDDollaro delle Figi0.00067463735526280571482.2778374174804
VEFBolívar venezuelano1075.55534090539530.0009297522516676889
VESBolívar venezuelano0.01075555340905395392.9752251667689
BYNRublo bielorusso0.00096699811915266841034.12817480581
UZSSom uzbeco3.74471881601367460.26704274716800214
BGNLev bulgaro0.00053636828871566371864.3906081668333
DZDDinaro algerino0.03984706122793888625.095953608213573
IRRRial iraniano12.4019901879985430.08063221989706976
DOPPeso dominicano0.0171218727023538358.40482623507211
ISKCorona islandese0.0412201638173767124.259971513709544
CRCColón costaricano0.15045232398070996.646623817709949
XAGOncia d'argento0.00001111528701789484389966.18786272178
SYPLira siriana3.8390137220567370.26048357010410833
JMDDollaro giamaicano0.04615652887150744521.66540735296286
LYDDinaro libico0.0014379078458227484695.4548602715327
GHSCedi ghanese0.004054767289708321246.62327787297875
MURRupia mauriziana0.0139530221029100671.6690615570256
AOAKwanza angolano0.24626404912529774.060682034393116
UYUPeso uruguaiano0.01128749037981214688.59365247287525
AFNAfghani afgano0.02136187847870520546.81236254559072
LBPLira libanese26.641636687361310.0375352314775164
XPFFranco CFP0.0327256266527952830.557092477084296
TTDDollaro di Trinidad0.001976120778931296506.04194372208826
TZSScellino tanzaniano0.76397731643749981.3089393866601915
ALLLek albanese0.02756995915579715436.27136312930407
XCDDollaro dei Caraibi Orientali0.00079724551779147941254.3187483451632
GTQQuetzal guatemalteco0.0022959610521287406435.5474580341127
NPRRupia nepalese0.039431351512172625.36053068562198
BOBBolíviano della Bolivia0.0020476431745951604488.3663386310996
ZWDDollaro zimbabwiano0.106856987157511489.358302405868509
BBDDollaro di Barbados0.00059053322551816241693.3848203419066
CUCPeso cubano convertibile0.00029526661275908123386.769640683813
LAKKip laotiano6.2931866523409860.15890200867123697
BNDDollaro del Brunei0.00039839798222626622510.0528732900557
BWPPula del Botswana0.0040725695799398425245.54522160300854
HNLLempira honduregna0.0072943183284225836137.09300238563247
PYGGuaraní paraguaiano2.21970299388058120.4505107227214018
ETBBirr etiope0.0167965777092216759.53593745772266
NADDollaro namibiano0.005461034534830637183.1154872986008
PGKKina papuana0.0011209807167134706892.0760054926136
SDGSterlina sudanese0.176672101517321165.660203231928833
MOPPataca di Macao0.002375669841158119420.9339120593072
BMDDollaro delle Bermuda0.00029526661275908123386.769640683813
NIOCórdoba nicaraguense0.01081479376290432492.4659334170649
BAMMarco bosniaco convertibile0.00053636828871566371864.3906081668333
KZTTenge kazako0.130993758985530287.633951477875072
PABBalboa panamense0.00029526661275908123386.769640683813
GYDDollaro della Guyana0.06170573263928949616.20594971046947
YERRial yemenita0.073886172077604413.534332228629687
MGAAriary malgascio1.31138781363591740.7625509323801232
KYDDollaro delle Cayman0.000242119980060844284130.183720272495
MZNMetical mozambicano0.01879322575581946653.21066287358052
RSDDinaro serbo0.0321579520061026531.096507632396143
SCRRupia delle Seychelles0.004349357363520033229.9190239890238
AMDDram armeno0.114075490650005698.766124908181142
AZNManat azero0.00050195379275007721992.2152485814563
SBDDollaro delle Salomone0.002502262901955194399.6382631172087
SLLLeone sierraleonese6.6922095959826540.14942747767498224
TOPPa'anga tongano0.00069441310954812131440.064978973013
BZDDollaro del Belize0.00059502028778804441680.6149647727907
GMDDalasi gambese0.02000442860888904549.988930928806745
MWKKwacha malawiano0.51177132694296851.953997708260509
BIFFranco del Burundi0.84644917310050871.1814058442954596
HTGGourde haitiano0.03982472692475396625.1100277947776
SOSScellino somalo0.168442045814674845.936760000529981
GNFFranco guineano2.52292543362272030.3963652618000999
MNTTugrik mongolo11
MVRRufiyaa delle Maldive0.004564794081430999219.06793212597972
CDFFranco congolese0.81708244786636231.2238667011037725
STNDobra di São Tomé0.006702496848098493149.198130586768
TJSSomoni tagico0.0032225680361102453310.3115244719661
KPWWon nordcoreano0.26573995147863083.763077378601892
KGSSom kirghizo0.02618486639746458338.18999817760489
LRDDollaro liberiano0.0571209287854240817.50671813752399
LSLLoti lesothiano0.005461034534830637183.1154872986008
MMKKyat birmano0.61882368780653441.6159691681237556
GIPSterlina di Gibilterra0.000235356135098844864248.880104952523
XPTOncia di platino3.2906469282388654e-73038916.121381622
MDLLeu moldavo0.005206266028943379192.0762393701483
CUPPeso cubano0.007077427755665491141.2942716652245
KHRRiel cambogiano1.20085724094454260.8327384520856477
MKDDinaro macedone0.0169771963112513558.902540894650954
VUVVatu di Vanuatu0.0353647947627439428.27670870731247
ANGFiorino delle Antille olandesi0.00052778928212469231894.6955420814063
MRUOuguiya mauritana0.0118194698443868184.60616365757814
SZLLilangeni dello Swaziland0.005461034534830637183.1154872986008
CVEEscudo capoverdiano0.03024052765152198533.068206068476805
SRDDollaro surinamese0.00990411270624724100.96815632653572
SVCColón salvadoregno0.0025835828616419605387.0593875067215
XPDOncia di palladio3.0756938828854924e-73251298.8550792974
BSDDollaro delle Bahamas0.00029526661275908123386.769640683813
XDRDiritti speciali di prelievo FMI0.000223373755540962224476.801661762903
RWFFranco ruandese0.38148729531833382.621319273989309
AWGFiorino arubano o delle Antille olandesi0.00052852723683875531892.050078594309
BTNNgultrum del Bhutan0.02463304795387949840.59586949500938
DJFFranco gibutiano0.0526418883606757718.996279030655252
KMFFranco delle Comore0.13491760540067167.411931134044736
ERNNacfa eritreo0.004428999191386218225.7846427122542
FKPSterlina delle Falkland0.000235356135098844864248.880104952523
SHPSterlina di Sant'Elena0.000235356135098844864248.880104952523
SPLLuigino di Seborga0.0000492111019296691220320.61792538535
WSTTala samoano0.0008143098727278751228.0337418114277
JEPSterlina di Jersey0.000235356135098844864248.880104952523
TMTManat turkmeno0.0010334701147158144967.6138533284844
GGPSterlina di Guernsey0.000235356135098844864248.880104952523
IMPSterlina di Man0.000235356135098844864248.880104952523
TVDDollaro di Tuvalu0.00044699481662559322237.1624072715117
ZMWKwacha zambiano0.008031583929463296124.50844176969511
ADACardano0.00064540189253747251549.4221686713433
BCHBitcoin Cash6.334889876445079e-71578559.4059310867
BTCBitcoin4.6404600151695535e-9215495876.85941133
CLFCLF0.000007425970870408484134662.52661788213
CNHChinese Yuan Renminbi Offshore0.002123744090531232470.86652504815703
DOGEDogecoin0.0017916109670576893558.1568869508936
DOTPolkadot0.00004104006234383644624366.434719858164
ETHEthereum9.582839805373285e-810435320.012751132
LINKChainlink0.0000206859846897921748341.90951003971
LTCLitecoin0.0000035844677505073912278981.4470665686
LUNATerra0.0006482367540230451542.646253539104
MXVMXV0.00061261860925767591632.336962815614
SLELeone sierraleonese0.006692209595982654149.42747767498224
UNIUniswap0.00003912270961383297525560.60175459884
VEDVED0.01075555340905395392.9752251667689
XBTXBT4.6404600151695535e-9215495876.85941133
XLMStellar Lumen0.002647987397717502377.6453018099613
XRPRipple0.00055048715069711911816.5728277828694
ZWLDollaro zimbabwiano0.003992016756797191250.49995050679686

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07612▼
GBP / EUR1,16525▲
USD / JPY153,071▲
GBP / USD1,25395▼
USD / CHF0,905309▲
USD / CAD1,36841▲
EUR / JPY164,723▼
AUD / USD0,660865▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement