Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — Libra de Jersey

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1.25473587978618140.7969804770151383
EUREuro1.16502518041934940.8583505462431732
GBPLibra esterlina11
INRRúpia indiana104.636060467755210.00955693472718386
AUDDólar australiano1.89686624624854460.5271852994262047
CADDólar canadense1.71687475430616270.582453669082069
SGDDólar de Cingapura1.69325979876816480.5905768274469714
CHFFranco suíço1.13522897253234880.8808795619171925
MYRRinggit malaio5.9475777755877270.16813567434201096
JPYIene japonês191.800934978421370.00521373892214084
CNYYuan Renminbi chinês9.0843948683716040.11007887861431677
NZDDólar neozelandês2.0844978452401530.4797318463453682
THBBaht tailandês46.154823712662610.021666207766830863
HUFForint húngaro453.703475712813030.0022040827402278573
AEDDirham dos Emirados4.60801751851475050.21701306385708327
HKDDólar de Hong Kong9.8014648409891760.10202556620088624
MXNPeso mexicano21.362631311063650.04681071284894116
ZARRand sul-africano23.2247534286124240.0430575077179515
PHPPeso filipino71.706756533095960.013945687245503206
SEKCoroa sueca13.5513411862144950.07379343389400303
IDRRupia indonésia20041.516660431290.00004989642335673812
BRLReal brasileiro6.364684042928660.1571169901373231
SARRial saudita4.705259549198180.21252812720403688
TRYLira turca40.597042979965770.02463233591898528
KESXelim queniano169.122995968145860.005912856464465359
KRWWon sul-coreano1701.14539267372220.0005878392313241852
EGPLibra egípcia60.163202877443950.016621455510556177
IQDDinar iraquiano1642.42136456637150.0006088571554011767
NOKCoroa norueguesa13.6122499453510530.07346324112580131
KWDDinar kuwaitiano0.38557684405767022.5935167409856996
RUBRublo russo114.309277144558010.008748196340489305
DKKCoroa dinamarquesa8.6896142807003080.1150799066215179
PKRRúpia paquistanesa348.93035167730460.002865901447647103
ILSShekel israelense4.659361472787140.21462168278646548
PLNZloty polonês5.0406884426206370.19838559978130751
QARRial do Qatar4.56723860242170.21895068049866437
XAUOnça de ouro0.0005469923809208551828.1790293248912
OMRRial omanense0.483028029659992532.0702732317706456
COPPeso colombiano4905.3153550074890.00020386049165609113
CLPPeso chileno1177.27170543401260.0008494215866942461
TWDNovo dólar taiwanês40.530475169518760.024672792406639665
ARSPeso argentino1102.5154129311120.0009070167983787475
CZKCoroa checa29.171189687282420.03428039825321089
VND Dong vietnamita31617.519734708430.00003162803434268883
MADDirham marroquino12.6270929279408240.07919479215894834
JODDinar jordaniano0.88960773876840251.1240909407829878
BHDDinar baremita 0.471780690799604162.1196289282317506
XOFFranco CFA764.20642227233520.0013085469721996611
LKRRúpia cingalesa372.83267836794930.0026821683238106558
UAHHryvna ucraniano49.4993183494904440.020202298402161617
NGNNaira nigeriano1750.563395907160.0005712446646251218
TNDDinar tunisiano3.92252637512127980.2549377376637987
UGXXelim ugandês4749.4520416700540.0002105506048332197
RONLeu romeno5.7956875007613320.1725420840700328
BDTTaka bengalês137.677086266432040.007263372774063541
PENSol peruano4.6630490014433610.21445196044272072
GELLari georgiano3.357554660227670.29783580647118696
XAFFranco CFA centroafricano BEAC764.20642227233520.0013085469721996611
FJDDólar fijiano2.8269643607319020.3537363307053152
VEFBolívar venezuelano4575319.7804171412.1856395792925933e-7
VESBolívar venezuelano45.753197804171410.021856395792925934
BYNRublo bielorrusso4.1029594276283770.24372651439500764
UZSSom uzbeque15958.5586070221830.0000626623008145594
BGNLev búlgaro2.27859119861957640.43886766551447376
DZDDinar argelino168.621598958961210.005930438367171326
IRRRial iraniano52790.437818684990.00001894282452126308
DOPPeso dominicano72.74360312391830.01374691322749721
ISKCoroa islandesa175.114855347127020.0057105377954241405
CRCColón costarriquenho637.86836850707370.0015677215697973749
XAGOnça de prata0.0476471073469212420.987632947346505
SYPLibra síria16313.8500882513240.00006129760875516232
JMDDólar jamaicano196.02108069313160.005101492127601759
LYDDinar líbio6.1023355156463670.16387168444540678
GHSCedi ganês17.1858349330871820.05818745518582522
MURRupia mauriciana57.9797224892483240.017247409215962333
AOAKwanza angolano1057.71905459248340.0009454306374250568
UYUPeso uruguaio47.941726981626010.020858656184481145
AFNAfegane afegão90.734389231893470.011021179604176983
LBPLibra libanesa113997.292452083070.000008772138166529999
XPFFranco CFP139.024484536406360.007192977577544118
TTDDólar de Trinidad e Tobago8.5635072214743210.116774584774372
TZSXelim tanzaniano3243.93458353944470.0003082676220026927
ALLLek albanês117.152510940457590.008535881919835649
XCDDólar do Caribe Oriental3.3886468708182280.29510304204655546
GTQQuetzal guatemalteco9.7513940008656290.10254944061446294
NPRRúpia nepalesa167.496173793759140.005970285633099397
BOBBolíviano da Bolívia8.679525051851370.11521367747958708
ZWDDólar zimbabuano454.0889148946190.0022022118734875335
BBDDólar barbadiano2.5094717595723630.39849023850756915
CUCPeso conversível cubano1.25473587978618140.7969804770151383
LAKKip laosiano26804.054853677160.000037307788148434314
BNDDólar bruneano1.69325979876816480.5905768274469714
BWPPula botsuano17.3057944815017420.057784113931833955
HNLLempira hondurenha30.9884207956519330.03227011813846005
PYGGuarani paraguaio9384.2510343397260.00010656151421575434
ETBBirr etíope71.998008088047670.01388927314179417
NADDólar namibiano23.2247534286124240.0430575077179515
PGKKina de Papua Nova Guiné4.77616504391054250.20937299921722094
SDGLibra sudanesa751.33206439556820.0013309694173700417
MOPPataca de Macau10.095508786218850.09905394776785072
BMDDólar bermudense1.25473587978618140.7969804770151383
NIOCórdoba nicaraguense46.169473399068980.021659333026314426
BAMMarco conversível bósnio2.27859119861957640.43886766551447376
KZTTenge cazaquistanês556.94364528155060.001795513798338559
PABBalboa panamenho1.25473587978618140.7969804770151383
GYDDólar guianense262.12968780878430.0038149055467897623
YERRial iemenita314.125827392740860.0031834376953338954
MGAAriary malgaxe5539.8418984040420.00018051056660806284
KYDDólar caimanês1.03021237213401420.9706736465691717
MZNMetical moçambicano79.963457682088790.012505712346453379
RSDDinar sérvio136.428085057231640.007329869063107493
SCRRúpia seichelense17.1891479160583670.05817624031647226
AMDDram armênio484.07960461372070.002065775939471704
AZNManat azeri2.13442056321375070.468511228403048
SBDDólar das Ilhas Salomão10.328187815426970.09682240658969463
SLLLeone de Serra Leoa28602.250600502380.000034962283701634154
TOPPa'anga de Tonga2.99169100797207750.33425911878441333
BZDDólar belizenho2.5275410362327860.3956414497983645
GMDDalasi gambiano85.15803767363070.011742872749516764
MWKKwacha malawiana2182.2003031224620.000458253075379525
BIFFranco burundês3595.17355494866570.0002781506886151644
HTGGourde haitiano166.401182671223580.006009572672183501
SOSXelim somaliano715.97558435946560.0013966956720942259
GNFFranco guineense10800.947948620430.0000925844661743534
MNTTughrik mongol4259.6103645064870.00023476325636085705
MVRRufiyaa maldiva19.3420386121043140.051700858428345625
CDFFranco congolês3512.24714402988050.0002847180050241625
STNDobra de São Tomé28.6812131827010540.03486602863100455
TJSSomoni tajiquistanês13.6943500727817720.07302281559075605
KPWWon norte-coreano1129.20338289300160.000885580060376737
KGSSom quirguistanês111.273667820341060.008986852142005137
LRDDólar liberiano242.664244701216180.0041209202502464435
LSLLoti do Basotho23.2247534286124240.0430575077179515
MMKKyat birmanês2634.39504640330.000379593789991856
GIPLibra de Gibraltar11
XPTOnça de platina0.001315824796231162759.9795982445688
MDLLeu moldavo22.2074772856972370.04502987832139095
CUPPeso cubano30.1135522195847260.03320763995918215
KHRRiel cambojano5094.520059492650.00019628934390722322
MKDDinar macedônio71.888792107400870.013910374213911031
VUVVatu de Ni-Vanuatu151.455154562074090.0066026145025664925
ANGFlorim holandês2.24604574613799720.44522690676245913
MRUOuguiya mauritano49.758070449680610.020097242336020265
SZLLilangeni swazi23.2247534286124240.0430575077179515
CVEEscudo caboverdiano128.467326644841650.007784080404853298
SRDDólar do Suriname42.145731925497930.023727195004412907
SVCColón salvadorenho10.9789389481290860.09108348308744438
XPDOnça de paládio0.0013271065314574212753.5190101896383
BSDDólar bahamense1.25473587978618140.7969804770151383
XDRDireitos de saque especiais do FMI0.94839934463395341.054408151648357
RWFFranco ruandês1617.7514166736450.0006181419405313578
AWGFlorim arubano ou holandês2.24597722481726470.44524048995259125
BTNNgultrum butanês104.636060467755210.00955693472718386
DJFFranco djibutiano223.588632911276280.0044724992812886725
KMFFranco comorense573.15481670425140.0017447292962662149
ERNNakfa eritreana18.821038196792720.05313203180100922
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.209122645794539624.781882881218362
WSTTala samoana3.47279005159720140.28795290966123366
JEPLibra de Jersey11
TMTManat turcomano4.3961292543510920.2274728385227174
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.89686624624854460.5271852994262047
ZMWKwacha zambiano33.893258852090460.02950439213779888
ADACardano2.7446792730550250.36434129474331195
BCHBitcoin Cash0.0027913181462554987358.2536807355627
BTCBitcoin0.00002032163504615277349208.638858481856
CLFCLF0.0314084285221283331.838587508301003
CNHChinese Yuan Renminbi Offshore9.0244715318892230.11080981268170233
DOGEDogecoin8.970270579488110.11147935741053923
DOTPolkadot0.172617466442344825.793156513127283
ETHEthereum0.000407409317199353662454.5339484975
LINKChainlink0.0898341320414938211.131626446149737
LTCLitecoin0.01529461451466820465.3824912710913
LUNATerra2.85675046642072550.3500480744658522
MXVMXV2.60358610600083470.3840856262426527
SLELeone de Serra Leoa28.6022506005023760.03496228370163416
UNIUniswap0.168449885230798265.936483712232097
VEDVED45.753197804171410.021856395792925934
XBTXBT0.00002032163504615277349208.638858481856
XLMStellar Lumen11.2857730121307790.08860713386004898
XRPRipple2.3776697204241480.42057986078134185
ZWLDólar zimbabuano16.9636892308633950.05894944114990152

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07669▲
GBP / EUR1,16506▼
USD / JPY153,015▼
GBP / USD1,25441▲
USD / CHF0,904913▼
USD / CAD1,36754▲
EUR / JPY164,750▲
AUD / USD0,660523▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement